Snook (SNK) Canlı Fiyat

Snook logo
SNKSnook
0,002075 -3.19%
Piyasa değeri
€53.994
3.15%
Hacim (24s)
14.921
1.80%
Dolaşımdaki miktar
26.027.079 SNK
Yayın tarihi
-

Data provided by Coingecko API

SNK Fiyat İstatistikleri

Fiyat / Snook Fiyatı Bugün

Snook Fiyatı
€0,00207453

Fiyat Değişimi

€-0,000068449567
3.19%
24s Düşük / 24s Yüksek
€0,00202516 / €0,00215655

Alım Satım Hacmi

€14.920,87
1.80%
Hacim / Piyasa Değeri
0,27634311
Piyasa hakimiyeti
0,0000015768958%
Piyasa sıralaması
#8107

Snook Arzı

Daloşımdaki Arz
26.027.079,02 SNK
Toplam Arz
38.493.055,41 SNK
Maks Arz
40.000.000 SNK

Snook piyasa değeri

Piyasa Değeri
€53.994
3.15%

Tamamen Seyreltilmiş
Piyasa değeri

€79.855
0.08%

Dünkü Snook Fiyatı

Dünkü Düşük / Yüksek
€0,0020715504 / €0,0020740472
Dünkü Açılış / Kapanış
€0,0020740472 / €0,0020715504
Dünkü Değişim
0.08%
Dünkü Hacim
€14.815,742

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0023419836 / €0,0026202405
30g Düşük/30g Yüksek
€0,0020302389 / €0,0021556793
90g Düşük/90g Yüksek
€0,002009152 / €0,0021917646
52 Hafta Düşük / 52 Hafta Yüksek
€0,002009152 / €0,0022452733
Tüm Zamanlar YüksekEyl 8, 2021 (3 yıl önce)
€2,8
99.93%
Tüm Zamanlar DüşükMar 5, 2025 (5 ay önce)
€0,00121691
70.54%

Data provided by Coingecko API

SNK'den EUR'ye Dönüştürücü

Snook
SnookSNK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNK Safely with 3Commas

Use a proven backtested strategy for SNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snook Fiyat Tablosu (SNK'den EUR'ye)

    SNKEUR TradingView tarafından

    Snook Borsaları

    Instant crypto to crypto exchange coming soon!

    Snook Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,002142
    €0
    €0,002156
    €0,00203
    29.08.2025
    €0,002188
    €0,002142
    €0,002192
    €0,002049
    28.08.2025
    €0,002017
    €0,002188
    €0,002191
    €0,002009
    27.08.2025
    €0,002104
    €0,002017
    €0,002104
    €0,002016
    26.08.2025
    €0,002018
    €0,002104
    €0,002184
    €0,002012
    25.08.2025
    €0,002024
    €0,002018
    €0,002026
    €0,00201
    24.08.2025
    €0,002245
    €0,002024
    €0,002245
    €0,002021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 24 dakika ve 44 saniye

    Explore Our Other Products for SNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.328
    1.38%
    Piyasa değeri€2,18T
    Hacim€26,97B
    2
    4.453,86
    3.34%
    Piyasa değeri€537,26B
    Hacim€19,04B
    3
    2,86
    2.18%
    Piyasa değeri€169,94B
    Hacim€3,44B
    5
    863,12
    0.65%
    Piyasa değeri€120,11B
    Hacim€726,96M
    6
    205,8
    1.61%
    Piyasa değeri€111,27B
    Hacim€5,58B
    9
    0,22
    2.16%
    Piyasa değeri€33B
    Hacim€997,18M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8104
    0,0000006
    2.34%
    Piyasa değeri€54.078
    Hacim€4
    8105
    0,00005685
    12.61%
    Piyasa değeri€53.995
    Hacim€2.359
    8106
    0,00207453
    3.19%
    Piyasa değeri€53.994
    Hacim€14.921
    8108
    0,00005394
    4.52%
    Piyasa değeri€53.940
    Hacim€1
    8109
    0,00015388
    1.19%
    Piyasa değeri€53.886
    Hacim€15

    Data provided by Coingecko API