Snook (SNK) Canlı Fiyat

Snook logo
SNKSnook
JPY 0,349214 -4.92%
Piyasa değeri
JPY 9,08M
5.09%
Hacim (24s)
JPY 2.487.819
0.94%
Dolaşımdaki miktar
26.027.079 SNK
Yayın tarihi
-

Data provided by Coingecko API

SNK Fiyat İstatistikleri

Fiyat / Snook Fiyatı Bugün

Snook Fiyatı
JPY 0,349214

Fiyat Değişimi

JPY -0,018088982
4.92%
24s Düşük / 24s Yüksek
JPY 0,348018 / JPY 0,370584

Alım Satım Hacmi

JPY 2.487.819
0.94%
Hacim / Piyasa Değeri
0,27395231
Piyasa hakimiyeti
0,0000015474365%
Piyasa sıralaması
#8119

Snook Arzı

Daloşımdaki Arz
26.027.079,02 SNK
Toplam Arz
38.493.055,41 SNK
Maks Arz
40.000.000 SNK

Snook piyasa değeri

Piyasa Değeri
JPY 9.081.212
5.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.430.766
5.12%

Dünkü Snook Fiyatı

Dünkü Düşük / Yüksek
JPY 0,36767315 / JPY 0,36779411
Dünkü Açılış / Kapanış
JPY 0,36779411 / JPY 0,36767315
Dünkü Değişim
5.04%
Dünkü Hacim
JPY 2.478.923,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0023419836 / JPY 0,0027089006
30g Düşük/30g Yüksek
JPY 0,35201045 / JPY 0,37599561
90g Düşük/90g Yüksek
JPY 0,34480937 / JPY 0,37599561
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,34480937 / JPY 0,3981271
Tüm Zamanlar YüksekEyl 8, 2021 (3 yıl önce)
JPY 365,31
99.90%
Tüm Zamanlar DüşükMar 5, 2025 (5 ay önce)
JPY 0,19466
79.32%

Data provided by Coingecko API

SNK'den JPY'ye Dönüştürücü

Snook
SnookSNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNK Safely with 3Commas

Use a proven backtested strategy for SNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snook Fiyat Tablosu (SNK'den JPY'ye)

    SNKJPY TradingView tarafından

    Snook Borsaları

    Instant crypto to crypto exchange coming soon!

    Snook Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,375193
    JPY 0
    JPY 0,375668
    JPY 0,35201
    28.08.2025
    JPY 0,346046
    JPY 0,375193
    JPY 0,375996
    JPY 0,344809
    27.08.2025
    JPY 0,361197
    JPY 0,346046
    JPY 0,361197
    JPY 0,345719
    26.08.2025
    JPY 0,346456
    JPY 0,361197
    JPY 0,375337
    JPY 0,344859
    25.08.2025
    JPY 0,348964
    JPY 0,346456
    JPY 0,349357
    JPY 0,345993
    24.08.2025
    JPY 0,386783
    JPY 0,348964
    JPY 0,386783
    JPY 0,348024
    23.08.2025
    JPY 0,390961
    JPY 0,386783
    JPY 0,398127
    JPY 0,38696

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 50 dakika ve 36 saniye

    Explore Our Other Products for SNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.833
    0.26%
    Piyasa değeriJPY 2,17T
    HacimJPY 35,14B
    2
    JPY 4.361,06
    0.73%
    Piyasa değeriJPY 526,53B
    HacimJPY 23,16B
    4
    JPY 2,81
    0.79%
    Piyasa değeriJPY 167,17B
    HacimJPY 5,18B
    5
    JPY 857,84
    0.02%
    Piyasa değeriJPY 119,38B
    HacimJPY 909,58M
    6
    JPY 200,49
    1.82%
    Piyasa değeriJPY 108,44B
    HacimJPY 7,42B
    9
    JPY 0,215358
    1.19%
    Piyasa değeriJPY 32,46B
    HacimJPY 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8105
    JPY 0,00909702
    7.59%
    Piyasa değeriJPY 9,1M
    HacimJPY 1,97M
    8117
    JPY 0,00904881
    1.39%
    Piyasa değeriJPY 9,09M
    HacimJPY 32.860
    8118
    JPY 0,00910428
    0%
    Piyasa değeriJPY 9,1M
    HacimJPY 247
    8120
    JPY 0,091065
    0%
    Piyasa değeriJPY 9,11M
    HacimJPY 2.016
    8122
    JPY 0,0090652
    0.97%
    Piyasa değeriJPY 9,07M
    HacimJPY 1.596

    Data provided by Coingecko API