Snook (SNK) Live Price

Snook logo
SNKSnook
JPY 1.26+10.29%
Market Cap
JPY 32.72M
10.45%
Volume (24)
JPY 3,860,931
4.80%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
JPY 1.26

Price Change

JPY 0.117113
10.29%
24h Low / 24h High
JPY 1.13 / JPY 1.79

Trading Volume

JPY 3,860,931
4.80%
Volume / Market Cap
0.11800024
Market Dominance
0.0000084584434%
Market Rank
#3494

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
JPY 32,719,689
10.45%

Fully Diluted
Market Cap

JPY 48,391,170
9.39%

Snook Price Yesterday

Yesterday's Low / High
JPY 1.1487963 / JPY 1.1495663
Yesterday's Open / Close
JPY 1.1495663 / JPY 1.1487963
Yesterday's Change
9.64%
Yesterday's Volume
JPY 2,664,240.6

Snook Price History

7d Low / 7d High
JPY 0.0060074667 / JPY 0.013207076
30d Low / 30d High
JPY 1.1323179 / JPY 1.299868
90d Low / 90d High
JPY 0.93149384 / JPY 2.0447988
52 Week Low / 52 Week High
JPY 0.92890453 / JPY 2.0447988
All Time HighSep 8, 2021 (2 years ago)
JPY 365.31
99.66%
All Time LowNov 3, 2023 (5 months ago)
JPY 0.467187
168.85%

Data provided by Coingecko API

SNK to JPY converter

Snook
SnookSNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to JPY)

SNKJPY by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (JPY)

Date
4/25/2024
JPY 1.189539
JPY 0
JPY 1.299868
JPY 1.132318
4/24/2024
JPY 1.242049
JPY 1.189539
JPY 1.257401
JPY 1.127758
4/23/2024
JPY 1.62592
JPY 1.242049
JPY 1.902648
JPY 1.288205
4/22/2024
JPY 0.928905
JPY 1.62592
JPY 2.044799
JPY 0.928905
4/21/2024
JPY 1.021932
JPY 0.928905
JPY 1.027596
JPY 0.956985
4/20/2024
JPY 1.008777
JPY 1.021932
JPY 1.149557
JPY 1.008777
4/19/2024
JPY 1.119681
JPY 1.008777
JPY 1.119681
JPY 1.008625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,897
0.91%
Market CapJPY 1.26T
VolumeJPY 19.63B
2
JPY 3,132.19
0.72%
Market CapJPY 382.27B
VolumeJPY 10.87B
4
JPY 602.07
1.82%
Market CapJPY 92.7B
VolumeJPY 1.08B
8
JPY 0.522778
0.76%
Market CapJPY 28.82B
VolumeJPY 1.08B
11
JPY 0.465971
1.45%
Market CapJPY 16.45B
VolumeJPY 334.42M
568
JPY 1.005
0.49%
Market CapJPY 70.83M
VolumeJPY 626,146

Data provided by Coingecko API

More Cryptocurrencies

3491
JPY 0.605643
0.74%
Market CapJPY 32.85M
VolumeJPY 3.34M
3492
JPY 0.916942
77.42%
Market CapJPY 32.81M
VolumeJPY 62,698
3493
Market CapJPY 32.82M
VolumeJPY 117,033
3495
JPY 0.0034968
2.41%
Market CapJPY 32.67M
VolumeJPY 1.83M
3496
JPY 0.114526
0%
Market CapJPY 31.97M
VolumeJPY 367.58M

Data provided by Coingecko API