Snook (SNK) Live Price

Snook logo
SNKSnook
JPY 0.318119+ 10.57%
Market Cap
JPY 8.28M
10.58%
Volume (24)
JPY 22,646
50.08%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
JPY 0.318119

Price Change

JPY 0.03041511
10.57%
24h Low / 24h High
JPY 0.287322 / JPY 0.318093

Trading Volume

JPY 22,646
50.08%
Volume / Market Cap
0.0027349462
Market Dominance
0.0000014506992%
Market Rank
#7127

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
JPY 8,280,236
10.58%

Fully Diluted
Market Cap

JPY 12,246,153
10.59%

Snook Price Yesterday

Yesterday's Low / High
JPY 0.28765085 / JPY 0.28771206
Yesterday's Open / Close
JPY 0.28771206 / JPY 0.28765085
Yesterday's Change
10.58%
Yesterday's Volume
JPY 46,381.07

Snook Price History

7d Low / 7d High
JPY 0.0015170166 / JPY 0.0025046628
30d Low / 30d High
JPY 0.28544784 / JPY 0.32158415
90d Low / 90d High
JPY 0.27085398 / JPY 0.38919537
52 Week Low / 52 Week High
JPY 0.2360908 / JPY 0.38919537
All Time HighSep 8, 2021 (3 years ago)
JPY 365.31
99.91%
All Time LowSep 15, 2024 (4 months ago)
JPY 0.225309
41.18%

Data provided by Coingecko API

SNK to JPY converter

Snook
SnookSNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to JPY)

SNKJPY by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (JPY)

Date
1/31/2025
JPY 0.285686
JPY 0
JPY 0.321584
JPY 0.285448
1/30/2025
JPY 0.322853
JPY 0.285686
JPY 0.322853
JPY 0.270854
1/29/2025
JPY 0.295422
JPY 0.322853
JPY 0.389195
JPY 0.294563
1/28/2025
JPY 0.29615
JPY 0.295422
JPY 0.29615
JPY 0.270818
1/27/2025
JPY 0.236385
JPY 0.29615
JPY 0.295249
JPY 0.236091
1/26/2025
JPY 0.247849
JPY 0.236385
JPY 0.273045
JPY 0.236291
1/25/2025
JPY 0.273222
JPY 0.247849
JPY 0.273278
JPY 0.237201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,531
1.66%
Market CapJPY 2T
VolumeJPY 25.61B
2
JPY 3,134.57
4.85%
Market CapJPY 378.73B
VolumeJPY 18.48B
3
JPY 2.89
5.01%
Market CapJPY 166.95B
VolumeJPY 3.9B
5
JPY 215.54
6.64%
Market CapJPY 104.96B
VolumeJPY 3.93B
6
JPY 653.92
3.32%
Market CapJPY 95.64B
VolumeJPY 615.43M
8
JPY 0.307434
6.27%
Market CapJPY 45.6B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

7124
JPY 0.00000003
0%
Market CapJPY 8.25M
VolumeJPY 696
7125
JPY 0.081981
8.41%
Market CapJPY 8.29M
VolumeJPY 3.01M
7126
JPY 0.03048043
0%
Market CapJPY 8.25M
VolumeJPY 455
7128
JPY 0.00000001
0.55%
Market CapJPY 8.27M
VolumeJPY 5,113
7129
JPY 0.00827071
1.56%
Market CapJPY 8.27M
VolumeJPY 443

Data provided by Coingecko API