Snook (SNK) Live Price

Snook logo
SNKSnook
JPY 0.218892 -14.83%
Market Cap
JPY 5.69M
15.16%
Volume (24)
JPY 175,955
1.07%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
JPY 0.218892

Price Change

JPY -0.038122599
14.83%
24h Low / 24h High
JPY 0.21819 / JPY 0.280318

Trading Volume

JPY 175,955
1.07%
Volume / Market Cap
0.030911044
Market Dominance
0.000001364584%
Market Rank
#7262

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
JPY 5,692,302
15.16%

Fully Diluted
Market Cap

JPY 8,418,697
2.94%

Snook Price Yesterday

Yesterday's Low / High
JPY 0.22364296 / JPY 0.22702517
Yesterday's Open / Close
JPY 0.22364296 / JPY 0.22702517
Yesterday's Change
2.86%
Yesterday's Volume
JPY 324,451.46

Snook Price History

7d Low / 7d High
JPY 0.0014137599 / JPY 0.0040475791
30d Low / 30d High
JPY 0.22364296 / JPY 0.28031833
90d Low / 90d High
JPY 0.21293345 / JPY 0.60962612
52 Week Low / 52 Week High
JPY 0.21293345 / JPY 0.60962612
All Time HighSep 8, 2021 (3 years ago)
JPY 365.31
99.94%
All Time LowMar 1, 2025 (2 days ago)
JPY 0.212933
2.90%

Data provided by Coingecko API

SNK to JPY converter

Snook
SnookSNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to JPY)

SNKJPY by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (JPY)

Date
3/3/2025
JPY 0.228661
JPY 0
JPY 0.280318
JPY 0.223643
3/2/2025
JPY 0.331223
JPY 0.228661
JPY 0.609626
JPY 0.213165
2/28/2025
JPY 0.233193
JPY 0
JPY 0.241169
JPY 0.220784
2/27/2025
JPY 0.243105
JPY 0.233193
JPY 0.244256
JPY 0.219957
2/26/2025
JPY 0.260081
JPY 0.243105
JPY 0.260718
JPY 0.242471
2/25/2025
JPY 0.254765
JPY 0.260081
JPY 0.260587
JPY 0.252234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,416
9.60%
Market CapJPY 1.65T
VolumeJPY 75.75B
2
JPY 2,077.19
12.82%
Market CapJPY 250.06B
VolumeJPY 37.07B
4
JPY 2.33
13.17%
Market CapJPY 134.51B
VolumeJPY 11.69B
5
JPY 564.06
7.16%
Market CapJPY 82.16B
VolumeJPY 1.55B
6
JPY 136.59
15.67%
Market CapJPY 69.36B
VolumeJPY 10.12B
9
JPY 0.19233
12.97%
Market CapJPY 28.43B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

7260
JPY 0.00570209
13.03%
Market CapJPY 5.7M
VolumeJPY 10,676
7259
JPY 0.271963
40.58%
Market CapJPY 5.71M
VolumeJPY 235,312
7261
JPY 0.0056943
23.13%
Market CapJPY 5.69M
VolumeJPY 61,438
7263
JPY 0.056866
24.81%
Market CapJPY 5.69M
VolumeJPY 420,122
7264
JPY 0.00705901
15.97%
Market CapJPY 5.68M
VolumeJPY 10,397

Data provided by Coingecko API