Snook (SNK) Live Price

Snook logo
SNKSnook
JPY 0.473749+ 3.43%
Market Cap
JPY 12.31M
3.19%
Volume (24)
JPY 234,009
0.03%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
JPY 0.473749

Price Change

JPY 0.01571459
3.43%
24h Low / 24h High
JPY 0.396991 / JPY 0.509188

Trading Volume

JPY 234,009
0.03%
Volume / Market Cap
0.019010004
Market Dominance
0.0000030251327%
Market Rank
#5350

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
JPY 12,309,782
3.19%

Fully Diluted
Market Cap

JPY 18,205,698
0.66%

Snook Price Yesterday

Yesterday's Low / High
JPY 0.46979592 / JPY 0.46994154
Yesterday's Open / Close
JPY 0.46994154 / JPY 0.46979592
Yesterday's Change
0.83%
Yesterday's Volume
JPY 243,403.05

Snook Price History

7d Low / 7d High
JPY 0.0022978017 / JPY 0.0043059686
30d Low / 30d High
JPY 0.39699105 / JPY 0.50480966
90d Low / 90d High
JPY 0.35309629 / JPY 0.65251949
52 Week Low / 52 Week High
JPY 0.35309629 / JPY 0.65251949
All Time HighSep 8, 2021 (3 years ago)
JPY 365.31
99.87%
All Time LowSep 15, 2024 (1 months ago)
JPY 0.225309
109.96%

Data provided by Coingecko API

SNK to JPY converter

Snook
SnookSNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to JPY)

SNKJPY by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (JPY)

Date
11/7/2024
JPY 0.447378
JPY 0
JPY 0.50481
JPY 0.396991
11/6/2024
JPY 0.554467
JPY 0.447378
JPY 0.558501
JPY 0.353096
11/5/2024
JPY 0.45425
JPY 0.554467
JPY 0.652519
JPY 0.384759
11/4/2024
JPY 0.455316
JPY 0.45425
JPY 0.455316
JPY 0.444914
11/3/2024
JPY 0.413222
JPY 0.455316
JPY 0.459973
JPY 0.413222
11/2/2024
JPY 0.442212
JPY 0.413222
JPY 0.446391
JPY 0.401013
11/1/2024
JPY 0.381053
JPY 0.442212
JPY 0.451961
JPY 0.381049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,138
0.91%
Market CapJPY 1.51T
VolumeJPY 70.08B
2
JPY 2,916.17
6.12%
Market CapJPY 351.03B
VolumeJPY 38.36B
4
JPY 199.65
6.43%
Market CapJPY 94.09B
VolumeJPY 6.49B
5
JPY 605.56
1.55%
Market CapJPY 88.28B
VolumeJPY 1.25B
7
JPY 0.556666
2.81%
Market CapJPY 31.62B
VolumeJPY 1.91B
8
JPY 0.195092
1.60%
Market CapJPY 28.51B
VolumeJPY 4.95B

Data provided by Coingecko API

More Cryptocurrencies

5347
JPY 0.093553
12.86%
Market CapJPY 12.36M
VolumeJPY 161,252
5348
JPY 0.058483
0%
Market CapJPY 12.28M
VolumeJPY 14,187
5349
JPY 0.251879
0.43%
Market CapJPY 12.34M
VolumeJPY 3.24M
5351
JPY 0.256679
1.26%
Market CapJPY 12.29M
VolumeJPY 76,191
Market CapJPY 12.28M
VolumeJPY 1.19M

Data provided by Coingecko API