Цена Snowswap (SNOW) Текущая стоимость

Snowswap logo
SNOWSnowswap
INR 15,58 0.00%
Рыночная капитализация
INR 5,45M
0%
Объём (сутки)
INR 3 134
0.06%
В обращении
349 664 SNOW
Дата эмиссии
-

Data provided by Coingecko API

SNOW Статистика цены

Snowswap Цена сегодня

Snowswap Цена
INR 15,58

Объем

INR 3 134,02
0.06%
Объем / Рыночная капитализация
0,00057523731
Доминирование
0,0000015583699%
Рейтинг
#8104

Snowswap Предложение

В обращении
349 663,913 SNOW
Общее предложение
500 000 SNOW
Максимальное предложение
500 000 SNOW

Snowswap Рыночная капитализация

Рыночная капитализация
INR 5 448 221

Разбавленная рыночная капитализация

INR 7 790 653
0.03%

Snowswap Цена вчера

Вчерашняя мин. / макс цена
INR 15,581307 / INR 15,590822
Вчерашняя цена открытия / закрытия
INR 15,581307 / INR 15,590822
Вчерашнее изменение цены
0.04%
Вчерашний объем
INR 3 134,024

Snowswap История цены

Мин. / макс цена за 7 дней
INR 0,17788678 / INR 0,28562831
Мин. / максцена за 30 дней
INR 15,581307 / INR 16,458884
Мин. / макс цена за 90 дней
INR 15,581307 / INR 25,045946
Мин. / макс цена за 52 недели
INR 15,581307 / INR 25,045946
Исторический макс.февр. 8, 2021 (4 лет назад)
INR 12 321,92
99.87%
Исторический мин.февр. 3, 2024 (1 лет назад)
INR <0.000001
>1000000%

Data provided by Coingecko API

Конвертер SNOW INR

Snowswap
SnowswapSNOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOW Safely with 3Commas

Use a proven backtested strategy for SNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Snowswap в реальном времени (SNOW к INR)

    SNOWINR от TradingView

    Snowswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Snowswap (INR)

    Дата
    28.08.2025
    INR 16,074253
    INR 0
    INR 16,149722
    INR 15,581307
    27.08.2025
    INR 16,339068
    INR 16,074253
    INR 25,045946
    INR 15,845375
    26.08.2025
    INR 19,676369
    INR 16,339068
    INR 25,001627
    INR 19,01756
    24.08.2025
    INR 16,922447
    INR 0
    INR 17,491731
    INR 16,822221
    23.08.2025
    INR 16,887502
    INR 16,922447
    INR 17,023769
    INR 16,887502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 59 minutes undefined 10 seconds

    Explore Our Other Products for SNOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 818
    0.07%
    КапитализацияINR 2,17T
    ОбъёмINR 34,94B
    2
    INR 4 361,99
    0.62%
    КапитализацияINR 526,92B
    ОбъёмINR 23,19B
    4
    INR 2,81
    1.12%
    КапитализацияINR 167,25B
    ОбъёмINR 4,97B
    5
    INR 857,69
    0.06%
    КапитализацияINR 119,43B
    ОбъёмINR 913,12M
    6
    INR 200,51
    2.10%
    КапитализацияINR 108,47B
    ОбъёмINR 7,46B
    9
    INR 0,215395
    0.92%
    КапитализацияINR 32,5B
    ОбъёмINR 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    8101
    INR 0,01101201
    4.50%
    КапитализацияINR 5,51M
    ОбъёмINR 56 754
    8102
    INR 0,00547245
    1.71%
    КапитализацияINR 5,5M
    ОбъёмINR 39 840
    8103
    КапитализацияINR 5,5M
    ОбъёмINR 6,97M
    8105
    INR 15,58
    0%
    КапитализацияINR 5,45M
    ОбъёмINR 3 134
    8106
    INR 0,057647
    4.07%
    КапитализацияINR 5,48M
    ОбъёмINR 1,43M

    Data provided by Coingecko API