Цена Snowswap (SNOW) Текущая стоимость

Snowswap logo
SNOWSnowswap
GBP 0,129515 -0.06%
Рыночная капитализация
GBP 45 287
0.06%
Объём (сутки)
GBP 12
0.02%
В обращении
349 664 SNOW
Дата эмиссии
-

Data provided by Coingecko API

SNOW Статистика цены

Snowswap Цена сегодня

Snowswap Цена
GBP 0,129515

Изменение цены

GBP -0,000074310814
0.06%
24ч. мин. / 24ч. макс.
GBP 0,129429 / GBP 0,129589

Объем

GBP 12,25
0.02%
Объем / Рыночная капитализация
0,00027049705
Доминирование
0,0000015582519%
Рейтинг
#8194

Snowswap Предложение

В обращении
349 663,913 SNOW
Общее предложение
500 000 SNOW
Максимальное предложение
500 000 SNOW

Snowswap Рыночная капитализация

Рыночная капитализация
GBP 45 287
0.06%

Разбавленная рыночная капитализация

GBP 64 757
0.08%

Snowswap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,12961006 / GBP 0,129632
Вчерашняя цена открытия / закрытия
GBP 0,12961006 / GBP 0,129632
Вчерашнее изменение цены
0.08%
Вчерашний объем
GBP 12,798709

Snowswap История цены

Мин. / макс цена за 7 дней
GBP 0,17552183 / GBP 0,28266351
Мин. / максцена за 30 дней
GBP 0,12955512 / GBP 0,13645254
Мин. / макс цена за 90 дней
GBP 0,12955512 / GBP 0,13645254
Мин. / макс цена за 52 недели
GBP 0,12955512 / GBP 0,21238578
Исторический макс.февр. 8, 2021 (4 лет назад)
GBP 123,16
99.89%
Исторический мин.февр. 3, 2024 (1 лет назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер SNOW GBP

Snowswap
SnowswapSNOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOW Safely with 3Commas

Use a proven backtested strategy for SNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Snowswap в реальном времени (SNOW к GBP)

    SNOWGBP от TradingView

    Snowswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Snowswap (GBP)

    Дата
    28.08.2025
    GBP 0,13318
    GBP 0
    GBP 0,136453
    GBP 0,131656
    27.08.2025
    GBP 0,2103
    GBP 0,13318
    GBP 0,212386
    GBP 0,133922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 5 minutes undefined 10 seconds

    Explore Our Other Products for SNOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 367
    1.09%
    КапитализацияGBP 2,22T
    ОбъёмGBP 47,62B
    2
    GBP 4 365,27
    0.58%
    КапитализацияGBP 526,5B
    ОбъёмGBP 32,8B
    3
    GBP 2,85
    1.41%
    КапитализацияGBP 169,55B
    ОбъёмGBP 7,01B
    5
    GBP 853,47
    0.26%
    КапитализацияGBP 118,84B
    ОбъёмGBP 1,01B
    6
    GBP 209,91
    3.08%
    КапитализацияGBP 113,68B
    ОбъёмGBP 9,22B
    9
    GBP 0,216466
    1.61%
    КапитализацияGBP 32,63B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    8191
    GBP 0,0000262
    1.69%
    КапитализацияGBP 45 329
    ОбъёмGBP 112
    8192
    GBP 0,00004526
    2.67%
    КапитализацияGBP 45 251
    ОбъёмGBP 1 600
    8193
    GBP 0,00000011
    0%
    КапитализацияGBP 44 866
    ОбъёмGBP 30
    8195
    GBP 0,00000006
    0.27%
    КапитализацияGBP 45 344
    ОбъёмGBP 240
    8202
    GBP 0,00004522
    2.88%
    КапитализацияGBP 45 222
    ОбъёмGBP 163

    Data provided by Coingecko API