SNPad (SNPAD) Live Price

SNPad logo
SNPADSNPad
JPY 2.13 -4.11%
Market Cap
JPY 600.09M
3.36%
Volume (24)
JPY 13,601,448
12.41%
Circulating Supply
280,000,000 SNPAD
Issue Date
-

Data provided by Coingecko API

SNPAD price Statistics

SNPad Price Today

SNPad Price
JPY 2.13

Price Change

JPY -0.091506305
4.11%
24h Low / 24h High
JPY 1.86 / JPY 2.23

Trading Volume

JPY 13,601,448
12.41%
Volume / Market Cap
0.022665849
Market Dominance
0.00010225444%
Market Rank
#2544

SNPad Supply

Circulating Supply
280,000,000 SNPAD
Total Supply
280,000,000 SNPAD
Max Supply
280,000,000 SNPAD

SNPad Market Cap

Market Cap
JPY 600,085,520
3.36%

Fully Diluted
Market Cap

JPY 600,085,520
5.56%

SNPad Price Yesterday

Yesterday's Low / High
JPY 1.8811949 / JPY 2.1791878
Yesterday's Open / Close
JPY 1.8811949 / JPY 2.1791878
Yesterday's Change
4.92%
Yesterday's Volume
JPY 11,581,273

SNPad Price History

7d Low / 7d High
JPY 0.012628069 / JPY 0.015467618
30d Low / 30d High
JPY 1.8811949 / JPY 2.2473405
90d Low / 90d High
JPY 1.8653679 / JPY 2.2830977
52 Week Low / 52 Week High
JPY 1.8653679 / JPY 2.2830977
All Time HighJun 30, 2024 (1 years ago)
JPY 8.34
74.30%
All Time LowApr 7, 2025 (4 months ago)
JPY 1.48
44.44%

Data provided by Coingecko API

SNPAD to JPY converter

SNPad
SNPadSNPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNPAD Safely with 3Commas

Use a proven backtested strategy for SNPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SNPad Price Chart (SNPAD to JPY)

    SNPADJPY by TradingView

    SNPad Exchanges

    Instant crypto to crypto exchange coming soon!

    SNPad Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 1.949188
    JPY 0
    JPY 2.222417
    JPY 1.881195
    8/26/2025
    JPY 2.119283
    JPY 1.949188
    JPY 2.24734
    JPY 1.871096
    8/25/2025
    JPY 2.138082
    JPY 2.119283
    JPY 2.1972
    JPY 1.865368
    8/24/2025
    JPY 2.115679
    JPY 2.138082
    JPY 2.283098
    JPY 2.113221
    8/23/2025
    JPY 2.183479
    JPY 2.115679
    JPY 2.183479
    JPY 2.104563
    8/22/2025
    JPY 1.957342
    JPY 2.183479
    JPY 2.195339
    JPY 1.954948
    8/21/2025
    JPY 2.031297
    JPY 1.957342
    JPY 2.040824
    JPY 1.955665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 48 minutes and 49 seconds

    Explore Our Other Products for SNPAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,028
    1.01%
    Market CapJPY 2.25T
    VolumeJPY 37.77B
    2
    JPY 4,558.11
    1.54%
    Market CapJPY 550.45B
    VolumeJPY 31.7B
    3
    JPY 3.01
    0.22%
    Market CapJPY 179.37B
    VolumeJPY 6.81B
    5
    JPY 873.97
    1.23%
    Market CapJPY 121.68B
    VolumeJPY 1.58B
    6
    JPY 215.19
    3.61%
    Market CapJPY 116.57B
    VolumeJPY 14.41B
    9
    JPY 0.224331
    1.81%
    Market CapJPY 33.82B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    2540
    JPY 0.601958
    4.97%
    Market CapJPY 601.96M
    VolumeJPY 4.97M
    2542
    JPY 0.0000007
    0.03%
    Market CapJPY 600.47M
    VolumeJPY 57.98M
    2543
    JPY 111.28
    0.91%
    Market CapJPY 600.3M
    VolumeJPY 9.12M
    2545
    JPY 0.599431
    8.20%
    Market CapJPY 599.27M
    VolumeJPY 95.79M
    2546
    JPY 0.571512
    1.09%
    Market CapJPY 599M
    VolumeJPY 6.25M

    Data provided by Coingecko API