SNPad (SNPAD) Live Price

SNPad logo
SNPADSNPad
JPY 3.22+ 1.57%
Market Cap
JPY 901.27M
1.48%
Volume (24)
JPY 11,065,587
0.38%
Circulating Supply
280,000,000 SNPAD
Issue Date
-

Data provided by Coingecko API

SNPAD price Statistics

SNPad Price Today

SNPad Price
JPY 3.22

Price Change

JPY 0.04967939
1.57%
24h Low / 24h High
JPY 2.77 / JPY 3.38

Trading Volume

JPY 11,065,587
0.38%
Volume / Market Cap
0.012277833
Market Dominance
0.00016236557%
Market Rank
#2205

SNPad Supply

Circulating Supply
280,000,000 SNPAD
Total Supply
280,000,000 SNPAD
Max Supply
280,000,000 SNPAD

SNPad Market Cap

Market Cap
JPY 901,265,490
1.48%

Fully Diluted
Market Cap

JPY 901,265,490
1.45%

SNPad Price Yesterday

Yesterday's Low / High
JPY 3.1687596 / JPY 3.1769677
Yesterday's Open / Close
JPY 3.1769677 / JPY 3.1687596
Yesterday's Change
1.49%
Yesterday's Volume
JPY 12,990,645

SNPad Price History

7d Low / 7d High
JPY 0.017513779 / JPY 0.025232341
30d Low / 30d High
JPY 2.7371246 / JPY 3.4014781
90d Low / 90d High
JPY 2.7371246 / JPY 3.9479278
52 Week Low / 52 Week High
JPY 2.7371246 / JPY 3.9479278
All Time HighJun 30, 2024 (6 months ago)
JPY 8.34
61.40%
All Time LowJun 8, 2024 (7 months ago)
JPY 1.72
87.19%

Data provided by Coingecko API

SNPAD to JPY converter

SNPad
SNPadSNPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SNPad Price Chart (SNPAD to JPY)

SNPADJPY by TradingView

SNPad Exchanges

Instant crypto to crypto exchange coming soon!

SNPad Historical Price Data (JPY)

Date
1/18/2025
JPY 3.356199
JPY 0
JPY 3.374329
JPY 2.737125
1/17/2025
JPY 3.11217
JPY 3.356199
JPY 3.557389
JPY 3.014215
1/16/2025
JPY 3.462022
JPY 3.11217
JPY 3.899792
JPY 3.120273
1/15/2025
JPY 3.703628
JPY 3.462022
JPY 3.947928
JPY 3.224927
1/14/2025
JPY 3.152795
JPY 3.703628
JPY 3.724177
JPY 3.149091
1/13/2025
JPY 3.600726
JPY 3.152795
JPY 3.600726
JPY 2.895085
1/12/2025
JPY 3.706709
JPY 3.600726
JPY 3.706709
JPY 3.202041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 10 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,758
0.17%
Market CapJPY 2.07T
VolumeJPY 61.93B
2
JPY 3,244.67
0.99%
Market CapJPY 392.99B
VolumeJPY 44.76B
3
JPY 3.08
3.90%
Market CapJPY 178.54B
VolumeJPY 10.53B
5
JPY 265.46
4.75%
Market CapJPY 129.97B
VolumeJPY 31.96B
6
JPY 687.75
2.15%
Market CapJPY 100.83B
VolumeJPY 1.8B
7
JPY 0.376589
3.97%
Market CapJPY 56.2B
VolumeJPY 8.16B

Data provided by Coingecko API

More Cryptocurrencies

2213
JPY 72.46
28.38%
Market CapJPY 906.76M
VolumeJPY 327.2M
2218
JPY 1.077
11.06%
Market CapJPY 906.62M
VolumeJPY 48.24M
2221
JPY 0.00090326
9.41%
Market CapJPY 903.26M
VolumeJPY 24.21M
2220
JPY 0.907422
2.14%
Market CapJPY 899.75M
VolumeJPY 38.63M
2208
JPY 6.07
5.63%
Market CapJPY 899.28M
VolumeJPY 976,993

Data provided by Coingecko API