Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
GBP 0.003168 -11.57%
Market Cap
GBP 3.07M
11.90%
Volume (24)
GBP 470,544
0.54%
Circulating Supply
966,974,860 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
GBP 0.00316782

Price Change

GBP -0.00041453213
11.57%
24h Low / 24h High
GBP 0.0031324 / GBP 0.00358235

Trading Volume

GBP 470,544
0.54%
Volume / Market Cap
0.1534422
Market Dominance
0.000104711%
Market Rank
#2491

Sogni AI Supply

Circulating Supply
966,974,860.453 SOGNI
Total Supply
9,999,798,510.739 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
GBP 3,066,588
11.90%

Fully Diluted
Market Cap

GBP 31,712,573
7.07%

Sogni AI Price Yesterday

Yesterday's Low / High
GBP 0.0034014302 / GBP 0.0034234895
Yesterday's Open / Close
GBP 0.0034014302 / GBP 0.0034234895
Yesterday's Change
7.17%
Yesterday's Volume
GBP 494,315.22

Sogni AI Price History

7d Low / 7d High
GBP 0.0036251574 / GBP 0.0049892322
30d Low / 30d High
GBP 0.0034014302 / GBP 0.0037337811
90d Low / 90d High
GBP 0.0030662918 / GBP 0.0037337811
52 Week Low / 52 Week High
GBP 0.0024908299 / GBP 0.0037337811
All Time HighAug 15, 2025 (20 days ago)
GBP 0.00586227
45.96%
All Time LowJul 2, 2025 (2 months ago)
GBP 0.00198738
59.40%

Data provided by Coingecko API

SOGNI to GBP converter

Sogni AI
Sogni AISOGNI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOGNI Safely with 3Commas

Use a proven backtested strategy for SOGNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sogni AI Price Chart (SOGNI to GBP)

    SOGNIGBP by TradingView

    Sogni AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Sogni AI Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.003627
    GBP 0
    GBP 0.003734
    GBP 0.003401
    9/2/2025
    GBP 0.003211
    GBP 0.003627
    GBP 0.003638
    GBP 0.003211
    9/1/2025
    GBP 0.00316
    GBP 0.003211
    GBP 0.0033
    GBP 0.003147
    8/31/2025
    GBP 0.003091
    GBP 0.00316
    GBP 0.003128
    GBP 0.003052
    8/30/2025
    GBP 0.002803
    GBP 0.003091
    GBP 0.00308
    GBP 0.002803
    8/29/2025
    GBP 0.002684
    GBP 0.002803
    GBP 0.003023
    GBP 0.002684
    8/28/2025
    GBP 0.002491
    GBP 0.002684
    GBP 0.002759
    GBP 0.002491

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 9 minutes and 20 seconds

    Explore Our Other Products for SOGNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,290
    1.66%
    Market CapGBP 2.2T
    VolumeGBP 36.63B
    2
    GBP 4,299.57
    3.77%
    Market CapGBP 519.35B
    VolumeGBP 30.37B
    4
    GBP 2.8
    2.07%
    Market CapGBP 166.86B
    VolumeGBP 4.39B
    5
    GBP 845.22
    1.02%
    Market CapGBP 117.69B
    VolumeGBP 908.78M
    6
    GBP 203.03
    3.18%
    Market CapGBP 109.99B
    VolumeGBP 5.14B
    9
    GBP 0.212228
    4.40%
    Market CapGBP 32.02B
    VolumeGBP 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    2488
    GBP 0.03854568
    3.61%
    Market CapGBP 3.07M
    VolumeGBP 62,759
    2489
    GBP 0.00307088
    0.37%
    Market CapGBP 3.07M
    VolumeGBP 16,776
    2490
    GBP 0.00003069
    1.86%
    Market CapGBP 3.07M
    VolumeGBP 275,586
    2492
    GBP 0.03200589
    32.04%
    Market CapGBP 3.06M
    VolumeGBP 1,736
    2493
    GBP 0.00641571
    2.43%
    Market CapGBP 3.06M
    VolumeGBP 42,879

    Data provided by Coingecko API