Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
$0.003445 -0.37%
Market Cap
$4.62M
0.36%
Volume (24)
$391,765
0.30%
Circulating Supply
1,341,733,100 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
$0.00344464

Price Change

$-0.00001277829
0.37%
24h Low / 24h High
$0.00339937 / $0.00348373

Trading Volume

$391,765
0.30%
Volume / Market Cap
0.084755792
Market Dominance
0.00014487468%
Market Rank
#2189

Sogni AI Supply

Circulating Supply
1,341,733,090.18 SOGNI
Total Supply
9,999,522,909.926 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
$4,622,280
0.36%

Fully Diluted
Market Cap

$34,448,425
0.25%

Sogni AI Price Yesterday

Yesterday's Low / High
$0.003451157 / $0.003456183
Yesterday's Open / Close
$0.003451157 / $0.003456183
Yesterday's Change
0.26%
Yesterday's Volume
$388,437.94

Sogni AI Price History

7d Low / 7d High
$0.0033465356 / $0.0034972737
30d Low / 30d High
$0.0034304456 / $0.0034972737
90d Low / 90d High
$0.0033550157 / $0.0034972737
52 Week Low / 52 Week High
$0.0033418331 / $0.0034972737
All Time HighAug 15, 2025 (3 months ago)
$0.00794096
56.62%
All Time LowAug 3, 2025 (3 months ago)
$0.00270644
27.28%

Data provided by Coingecko API

SOGNI to USD converter

Sogni AI
Sogni AISOGNI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sogni AI Price Chart (SOGNI to USD)

SOGNIUSD by TradingView

Sogni AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003434
SOGNI/USDT
$0.000011
$12,191
Recently
Kraken
Kraken
$0.003502
SOGNI/USD
$0.000034
$456
Recently

Sogni AI Historical Price Data (USD)

Date
11/27/2025
$0.003456
$0
$0.003497
$0.003431
11/26/2025
$0.003421
$0.003456
$0.003466
$0.003388
11/25/2025
$0.003392
$0.003421
$0.003435
$0.003355
11/24/2025
$0.003399
$0.003392
$0.003442
$0.003364
11/23/2025
$0.003355
$0.003399
$0.003434
$0.003347
11/22/2025
$0.003427
$0.003355
$0.003444
$0.003355
11/21/2025
$0.00341
$0.003427
$0.003455
$0.003342

Data provided by Coingecko API

SOGNI Price Live Data

The live price of SOGNI is $ 0.003445 per (SOGNI/USD) today with a current market cap of 4.62M USD. 24-hour trading volume is $ 391,765 USD. SOGNI to USD price is updated in real-time. Sogni AI is -0.37% in the last 24 hours. It has a circulating supply of $ 1,341,733,100 SOGNI.

Sogni AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOGNI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 49 minutes and 35 seconds

Explore Our Other Products for SOGNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,895
0.58%
Market Cap$1.82T
Volume$63.44B
2
$3,032.01
0.04%
Market Cap$366.99B
Volume$20.79B
4
$2.18
1.41%
Market Cap$131.91B
Volume$4.27B
5
$885.15
1.28%
Market Cap$122.01B
Volume$1.55B
6
$137.37
3.21%
Market Cap$76.95B
Volume$5.38B
10
$0.15
2.45%
Market Cap$22.8B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

2186
$1
0.15%
Market Cap$4.7M
Volume$206,852
2187
$0.00000286
3.08%
Market Cap$4.7M
Volume$542,037
2188
$0.00468157
0.54%
Market Cap$4.68M
Volume$925,578
2190
$0.01
0.04%
Market Cap$4.65M
Volume$24
2191
Market Cap$4.65M
Volume$183,387

Data provided by Coingecko API