Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
GBP 0.002252+ 2.28%
Market Cap
GBP 1.73M
2.25%
Volume (24)
GBP 619,236
0.45%
Circulating Supply
770,000,000 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
GBP 0.00225222

Price Change

GBP 0.00005018
2.28%
24h Low / 24h High
GBP 0.00219227 / GBP 0.00226184

Trading Volume

GBP 619,236
0.45%
Volume / Market Cap
0.35701639
Market Dominance
0.000059460088%
Market Rank
#2967

Sogni AI Supply

Circulating Supply
770,000,000 SOGNI
Total Supply
10,000,000,000 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
GBP 1,734,475
2.25%

Fully Diluted
Market Cap

GBP 22,525,645
2.45%

Sogni AI Price Yesterday

Yesterday's Low / High
GBP 0.0021973168 / GBP 0.0022000546
Yesterday's Open / Close
GBP 0.0021973168 / GBP 0.0022000546
Yesterday's Change
2.43%
Yesterday's Volume
GBP 621,659.5

Sogni AI Price History

7d Low / 7d High
GBP 0.002905427 / GBP 0.003071359
30d Low / 30d High
GBP 0.0021679153 / GBP 0.0022520809
90d Low / 90d High
GBP 0.0021646855 / GBP 0.0022772223
52 Week Low / 52 Week High
GBP 0.0021613483 / GBP 0.0022772223
All Time HighJul 2, 2025 (15 days ago)
GBP 0.00525295
57.08%
All Time LowJul 2, 2025 (15 days ago)
GBP 0.00198738
13.45%

Data provided by Coingecko API

SOGNI to GBP converter

Sogni AI
Sogni AISOGNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sogni AI Price Chart (SOGNI to GBP)

SOGNIGBP by TradingView

Sogni AI Exchanges

Instant crypto to crypto exchange coming soon!

Sogni AI Historical Price Data (GBP)

Date
7/17/2025
GBP 0.002197
GBP 0
GBP 0.002252
GBP 0.002188
7/16/2025
GBP 0.002228
GBP 0.002197
GBP 0.00223
GBP 0.002165
7/15/2025
GBP 0.002218
GBP 0.002228
GBP 0.00223
GBP 0.002198
7/14/2025
GBP 0.002231
GBP 0.002218
GBP 0.002277
GBP 0.002221
7/13/2025
GBP 0.0022
GBP 0.002231
GBP 0.002241
GBP 0.002193
7/12/2025
GBP 0.002164
GBP 0.0022
GBP 0.002211
GBP 0.002164
7/11/2025
GBP 0.0022
GBP 0.002164
GBP 0.002204
GBP 0.002161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,188
0.73%
Market CapGBP 2.37T
VolumeGBP 57.66B
2
GBP 3,618.57
4.72%
Market CapGBP 436.78B
VolumeGBP 62.55B
3
GBP 3.47
6.35%
Market CapGBP 205.55B
VolumeGBP 20.08B
5
GBP 739.29
3.22%
Market CapGBP 107.85B
VolumeGBP 2.72B
6
GBP 179.22
1.57%
Market CapGBP 96.39B
VolumeGBP 19.38B
8
GBP 0.24096
12.25%
Market CapGBP 36.18B
VolumeGBP 18.49B

Data provided by Coingecko API

More Cryptocurrencies

2958
GBP 0.00000526
9.71%
Market CapGBP 1.74M
VolumeGBP 35,190
2965
GBP 0.00645354
0.90%
Market CapGBP 1.74M
VolumeGBP 161,875
2966
GBP 0.01765942
33.60%
Market CapGBP 1.74M
VolumeGBP 369,426
2969
GBP 0.00173085
1.14%
Market CapGBP 1.73M
VolumeGBP 168,063
2970
GBP 0.00000411
15.88%
Market CapGBP 1.73M
VolumeGBP 14,656

Data provided by Coingecko API