Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
$0.003424 -0.62%
Market Cap
$4.64M
0.12%
Volume (24)
$391,215
0.05%
Circulating Supply
1,341,730,500 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
$0.00342367

Price Change

$-0.000021449585
0.62%
24h Low / 24h High
$0.00340076 / $0.00349117

Trading Volume

$391,215
0.05%
Volume / Market Cap
0.084335334
Market Dominance
0.00014539256%
Market Rank
#2184

Sogni AI Supply

Circulating Supply
1,341,730,499.678 SOGNI
Total Supply
9,999,520,319.424 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
$4,638,803
0.12%

Fully Diluted
Market Cap

$34,571,624
0.24%

Sogni AI Price Yesterday

Yesterday's Low / High
$0.0034466822 / $0.0034515098
Yesterday's Open / Close
$0.0034466822 / $0.0034515098
Yesterday's Change
0.74%
Yesterday's Volume
$392,932.81

Sogni AI Price History

7d Low / 7d High
$0.0033465356 / $0.0034972737
30d Low / 30d High
$0.0034187963 / $0.0034890665
90d Low / 90d High
$0.0033882788 / $0.0034972737
52 Week Low / 52 Week High
$0.0033465356 / $0.0034972737
All Time HighAug 15, 2025 (3 months ago)
$0.00794096
56.63%
All Time LowAug 3, 2025 (3 months ago)
$0.00270644
27.24%

Data provided by Coingecko API

SOGNI to USD converter

Sogni AI
Sogni AISOGNI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sogni AI Price Chart (SOGNI to USD)

SOGNIUSD by TradingView

Sogni AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00344
SOGNI/USDT
$0.000001
$11,801
Recently
Kraken
Kraken
$0.003413
SOGNI/USD
$0.000032
$11
Recently

Sogni AI Historical Price Data (USD)

Date
11/29/2025
$0.003445
$0
$0.003489
$0.003419
11/28/2025
$0.003451
$0.003445
$0.003467
$0.003417
11/27/2025
$0.003456
$0.003451
$0.003497
$0.003431
11/26/2025
$0.003421
$0.003456
$0.003466
$0.003388
11/25/2025
$0.003392
$0.003421
$0.003435
$0.003355
11/24/2025
$0.003399
$0.003392
$0.003442
$0.003364
11/23/2025
$0.003355
$0.003399
$0.003434
$0.003347

Data provided by Coingecko API

SOGNI Price Live Data

The live price of SOGNI is $ 0.003424 per (SOGNI/USD) today with a current market cap of 4.64M USD. 24-hour trading volume is $ 391,215 USD. SOGNI to USD price is updated in real-time. Sogni AI is -0.62% in the last 24 hours. It has a circulating supply of $ 1,341,730,500 SOGNI.

Sogni AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOGNI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

20 hours, 54 minutes and 43 seconds

Explore Our Other Products for SOGNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,804
0.08%
Market Cap$1.81T
Volume$38.74B
2
$2,994.15
1.23%
Market Cap$361.32B
Volume$12.41B
4
$2.2
0.78%
Market Cap$132.66B
Volume$2.02B
5
$874.54
1.35%
Market Cap$120.42B
Volume$829.52M
7
$136
0.94%
Market Cap$76.07B
Volume$2.77B
10
$0.15
0.96%
Market Cap$22.6B
Volume$588.93M

Data provided by Coingecko API

More Cryptocurrencies

2178
$0.00000283
0.42%
Market Cap$4.65M
Volume$546,426
2181
$0.01
0.07%
Market Cap$4.65M
Volume$0
2182
$15,526.75
0.24%
Market Cap$4.65M
Volume$2,499
2183
$0.15
0.43%
Market Cap$4.64M
Volume$23.01M
2186
$0.00468295
1.08%
Market Cap$4.64M
Volume$905,120

Data provided by Coingecko API