Soil (SOIL) Valor real atual

Soil logo
SOILSoil
BRL 1,27+ 0.35%
Capitalização de mercado
BRL 53,57M
0.03%
Volume (24)
BRL 591 139
1.50%
Fornecimento em circulação
42 175 749 SOIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOIL

Soil Preço hoje

Soil Preço
BRL 1,27

Alteração de preço

BRL 0,0044834
0.35%
24h Baixo / 24h Alto
BRL 1,26 / BRL 1,32

Volume

BRL 591 139
1.50%
Volume / Limite de mercado
0,011035514
Dominio de mercado
0,0002474896%
Posição de mercado
#1774

Fornecimento de Soil

Fornecimento em circulação
42 175 749,234 SOIL
Fornecimento total
100 000 000 SOIL
Fornecimento máximo
100 000 000 SOIL

Soil Capitalização de mercado

Capitalização de mercado
BRL 53 566 966
0.03%

Totalmente diluído
Limite de mercado

BRL 127 008 930
2.32%

Soil Preço Ontem

Baixa / Alta de ontem
BRL 1,2996021 / BRL 1,3009117
Abertura / Fecho de Ontem
BRL 1,3009117 / BRL 1,2996021
A mudança de ontem
2.33%
Volume de ontem
BRL 684 456,98

Histórico do preço do Soil

7 dias Baixa / 7 dias Alta
BRL 0,22910187 / BRL 0,28064287
30 dias Baixa / 30 dias Alta
BRL 1,2428089 / BRL 1,3318308
90 dias Baixa / 90 dias Alta
BRL 1,2428089 / BRL 1,5008962
52 Semana Baixa / 52 Semana Alta
BRL 1,2428089 / BRL 1,5214071
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
BRL 19,93
93.58%
Baixa de todos os temposHere 11, 2023 (1 anos atrás)
BRL 0,48308
164.96%

Data provided by Coingecko API

SOIL para BRL

Soil
SoilSOIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soil para Brazilian Real Gráfico de Preço (SOIL para BRL)

    SOILBRL de TradingView

    Soil Trocas

    Instant crypto to crypto exchange coming soon!

    Soil Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 1,251966
    BRL 0
    BRL 1,331831
    BRL 1,251966
    29/08/2025
    BRL 1,315466
    BRL 1,251966
    BRL 1,315466
    BRL 1,242809
    28/08/2025
    BRL 1,363103
    BRL 1,315466
    BRL 1,364893
    BRL 1,316424
    27/08/2025
    BRL 1,405894
    BRL 1,363103
    BRL 1,500896
    BRL 1,358372
    26/08/2025
    BRL 1,343858
    BRL 1,405894
    BRL 1,403743
    BRL 1,313187
    25/08/2025
    BRL 1,476583
    BRL 1,343858
    BRL 1,478253
    BRL 1,333954
    24/08/2025
    BRL 1,484677
    BRL 1,476583
    BRL 1,521407
    BRL 1,475558

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 38 minutoss e 9 segundoss

    Explore Our Other Products for SOIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 667
    0.35%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 23,3B
    2
    BRL 4 457,24
    1.89%
    Capitalização de mercadoBRL 538,05B
    VolumeBRL 20,44B
    3
    BRL 2,84
    0.47%
    Capitalização de mercadoBRL 168,79B
    VolumeBRL 3,17B
    5
    BRL 859,51
    0.12%
    Capitalização de mercadoBRL 119,63B
    VolumeBRL 723,07M
    6
    BRL 204,62
    0.46%
    Capitalização de mercadoBRL 110,72B
    VolumeBRL 5,58B
    9
    BRL 0,22
    0.70%
    Capitalização de mercadoBRL 32,93B
    VolumeBRL 899,23M

    Data provided by Coingecko API

    Mais criptomoedas

    1771
    BRL 5,39
    0.02%
    Capitalização de mercadoBRL 54,06M
    VolumeBRL 959
    1772
    BRL 0,54
    1.87%
    Capitalização de mercadoBRL 54,04M
    VolumeBRL 118 710
    1773
    BRL 0,4
    2.71%
    Capitalização de mercadoBRL 53,92M
    VolumeBRL 147 762
    1775
    BRL 6,81
    0.64%
    Capitalização de mercadoBRL 53,78M
    VolumeBRL 21,35M
    1776
    BRL 0,14
    5.39%
    Capitalização de mercadoBRL 53,73M
    VolumeBRL 2,78M

    Data provided by Coingecko API