SolForge Fusion (SFG) Canlı Fiyat

SolForge Fusion logo
SFGSolForge Fusion
0,657332+ 1.83%
Piyasa değeri
€4,53M
1.95%
Hacim (24s)
8.792
6.08%
Dolaşımdaki miktar
6.887.190 SFG
Yayın tarihi
-

Data provided by Coingecko API

SFG Fiyat İstatistikleri

Fiyat / SolForge Fusion Fiyatı Bugün

SolForge Fusion Fiyatı
€0,657332

Fiyat Değişimi

€0,0118222
1.83%
24s Düşük / 24s Yüksek
€0,636268 / €0,665324

Alım Satım Hacmi

€8.792,29
6.08%
Hacim / Piyasa Değeri
0,0019421162
Piyasa hakimiyeti
0,00012824608%
Piyasa sıralaması
#2325

SolForge Fusion Arzı

Daloşımdaki Arz
6.887.190,474 SFG
Toplam Arz
84.428.971,374 SFG
Maks Arz
100.000.000 SFG

SolForge Fusion piyasa değeri

Piyasa Değeri
€4.527.170
1.95%

Tamamen Seyreltilmiş
Piyasa değeri

€55.497.855
2.62%

Dünkü SolForge Fusion Fiyatı

Dünkü Düşük / Yüksek
€0,63976611 / €0,64139266
Dünkü Açılış / Kapanış
€0,63976611 / €0,64139266
Dünkü Değişim
2.62%
Dünkü Hacim
€3.634,9601

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,69102742 / €0,84382337
30g Düşük/30g Yüksek
€0,63103362 / €0,64636028
90g Düşük/90g Yüksek
€0,63103362 / €0,72092219
52 Hafta Düşük / 52 Hafta Yüksek
€0,59508449 / €0,72092219
Tüm Zamanlar YüksekOca 30, 2025 (6 ay önce)
€3,31
80.15%
Tüm Zamanlar DüşükEki 17, 2024 (10 ay önce)
€0,196675
234.22%

Data provided by Coingecko API

SFG'den EUR'ye Dönüştürücü

SolForge Fusion
SolForge FusionSFG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolForge Fusion Fiyat Tablosu (SFG'den EUR'ye)

    SFGEUR TradingView tarafından

    SolForge Fusion Borsaları

    Instant crypto to crypto exchange coming soon!

    SolForge Fusion Geçmiş Fiyat Verileri (EUR)

    Tarih
    16.08.2025
    €0,636745
    €0
    €0,64636
    €0,634739
    15.08.2025
    €0,664478
    €0,636745
    €0,683554
    €0,631034
    14.08.2025
    €0,701321
    €0,664478
    €0,720922
    €0,655337
    13.08.2025
    €0,656208
    €0,701321
    €0,704659
    €0,656208
    12.08.2025
    €0,596171
    €0,656208
    €0,659078
    €0,596171
    11.08.2025
    €0,614762
    €0,596171
    €0,625291
    €0,595084
    10.08.2025
    €0,60635
    €0,614762
    €0,619363
    €0,601546

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 4 dakika ve 46 saniye

    Explore Our Other Products for SFG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.770
    0.04%
    Piyasa değeri€2,34T
    Hacim€20,76B
    2
    4.477,34
    1.03%
    Piyasa değeri€540,55B
    Hacim€25,11B
    3
    3,1
    0.20%
    Piyasa değeri€184,07B
    Hacim€3,35B
    5
    853,12
    2.04%
    Piyasa değeri€118,82B
    Hacim€1,23B
    6
    191,86
    1.47%
    Piyasa değeri€103,59B
    Hacim€4,23B
    9
    0,23
    1.47%
    Piyasa değeri€35,2B
    Hacim€2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2322
    0,18
    18.02%
    Piyasa değeri€4,56M
    Hacim€941.123
    2323
    0,11
    2.57%
    Piyasa değeri€4,55M
    Hacim€361.541
    2324
    Piyasa değeri€4,54M
    Hacim€95.545
    2326
    0,66
    1.83%
    Piyasa değeri€4,53M
    Hacim€8.792
    2327
    0,01
    2.43%
    Piyasa değeri€4,52M
    Hacim€97.269

    Data provided by Coingecko API