SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
0.674689+ 0.93%
Market Cap
€4.62M
0.45%
Volume (24)
7,476
12.96%
Circulating Supply
6,886,765 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
€0.674689

Price Change

€0.00621281
0.93%
24h Low / 24h High
€0.653205 / €0.686503

Trading Volume

€7,476.1
12.96%
Volume / Market Cap
0.0016166351
Market Dominance
0.00013771778%
Market Rank
#2303

SolForge Fusion Supply

Circulating Supply
6,886,764.998 SFG
Total Supply
84,428,971.374 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
€4,624,482
0.45%

Fully Diluted
Market Cap

€56,694,296
0.43%

SolForge Fusion Price Yesterday

Yesterday's Low / High
€0.66825471 / €0.66897638
Yesterday's Open / Close
€0.66825471 / €0.66897638
Yesterday's Change
0.91%
Yesterday's Volume
€8,277.5657

SolForge Fusion Price History

7d Low / 7d High
€0.69567182 / €0.79659134
30d Low / 30d High
€0.64857088 / €0.67875513
90d Low / 90d High
€0.59920788 / €0.67875513
52 Week Low / 52 Week High
€0.59790357 / €0.67875513
All Time HighJan 30, 2025 (6 months ago)
€3.31
79.71%
All Time LowOct 17, 2024 (10 months ago)
€0.196675
241.52%

Data provided by Coingecko API

SFG to EUR converter

SolForge Fusion
SolForge FusionSFG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SolForge Fusion Price Chart (SFG to EUR)

    SFGEUR by TradingView

    SolForge Fusion Exchanges

    Instant crypto to crypto exchange coming soon!

    SolForge Fusion Historical Price Data (EUR)

    Date
    8/23/2025
    €0.656699
    €0
    €0.678755
    €0.648571
    8/22/2025
    €0.614641
    €0.656699
    €0.66327
    €0.599717
    8/21/2025
    €0.629721
    €0.614641
    €0.631485
    €0.599208
    8/20/2025
    €0.597904
    €0.629721
    €0.632257
    €0.597904
    8/19/2025
    €0.624235
    €0.597904
    €0.629267
    €0.602106
    8/18/2025
    €0.648446
    €0.624235
    €0.648446
    €0.616856
    8/17/2025
    €0.646576
    €0.648446
    €0.665315
    €0.638986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 5 minutes and 40 seconds

    Explore Our Other Products for SFG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,942
    0.69%
    Market Cap€2.29T
    Volume€24.47B
    2
    4,768
    1.13%
    Market Cap€575.54B
    Volume€21.01B
    3
    3.04
    0.51%
    Market Cap€181.02B
    Volume€3.27B
    5
    872.23
    1.84%
    Market Cap€121.62B
    Volume€1.29B
    6
    207.31
    1.01%
    Market Cap€112.1B
    Volume€7.02B
    9
    0.23
    1.82%
    Market Cap€35.06B
    Volume€1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    2281
    0.02
    0.39%
    Market Cap€4.63M
    Volume€16,186
    2373
    8.7
    16.01%
    Market Cap€4.63M
    Volume€118,429
    2302
    0.00462939
    6.22%
    Market Cap€4.63M
    Volume€288,071
    2304
    0.00465508
    3.01%
    Market Cap€4.6M
    Volume€485,329
    2305
    0.09
    5.78%
    Market Cap€4.6M
    Volume€72,039

    Data provided by Coingecko API