SolForge Fusion (SFG) Valor real atual

SolForge Fusion logo
SFGSolForge Fusion
0,671682 -0.20%
Capitalização de mercado
€4,63M
0.21%
Volume (24)
7 443
12.96%
Fornecimento em circulação
6 886 765 SFG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFG

SolForge Fusion Preço hoje

SolForge Fusion Preço
€0,671682

Alteração de preço

€-0,0013488225
0.20%
24h Baixo / 24h Alto
€0,653205 / €0,686503

Volume

€7 442,78
12.96%
Volume / Limite de mercado
0,0016090003
Dominio de mercado
0,00013775456%
Posição de mercado
#2303

Fornecimento de SolForge Fusion

Fornecimento em circulação
6 886 764,998 SFG
Fornecimento total
84 428 971,374 SFG
Fornecimento máximo
100 000 000 SFG

SolForge Fusion Capitalização de mercado

Capitalização de mercado
€4 625 717
0.21%

Totalmente diluído
Limite de mercado

€56 709 431
0.46%

SolForge Fusion Preço Ontem

Baixa / Alta de ontem
€0,66825471 / €0,66897638
Abertura / Fecho de Ontem
€0,66825471 / €0,66897638
A mudança de ontem
0.46%
Volume de ontem
€8 277,5657

Histórico do preço do SolForge Fusion

7 dias Baixa / 7 dias Alta
€0,69567182 / €0,79659134
30 dias Baixa / 30 dias Alta
€0,64857088 / €0,67875513
90 dias Baixa / 90 dias Alta
€0,59920788 / €0,67875513
52 Semana Baixa / 52 Semana Alta
€0,59790357 / €0,67875513
Máxima de todos os temposGen. 30, 2025 (6 meses atrás)
€3,31
79.62%
Baixa de todos os temposHere 17, 2024 (10 meses atrás)
€0,196675
243.07%

Data provided by Coingecko API

SFG para EUR

SolForge Fusion
SolForge FusionSFG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SolForge Fusion para Euro Gráfico de Preço (SFG para EUR)

    SFGEUR de TradingView

    SolForge Fusion Trocas

    Instant crypto to crypto exchange coming soon!

    SolForge Fusion Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,656699
    €0
    €0,678755
    €0,648571
    22/08/2025
    €0,614641
    €0,656699
    €0,66327
    €0,599717
    21/08/2025
    €0,629721
    €0,614641
    €0,631485
    €0,599208
    20/08/2025
    €0,597904
    €0,629721
    €0,632257
    €0,597904
    19/08/2025
    €0,624235
    €0,597904
    €0,629267
    €0,602106
    18/08/2025
    €0,648446
    €0,624235
    €0,648446
    €0,616856
    17/08/2025
    €0,646576
    €0,648446
    €0,665315
    €0,638986

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 12 minutoss e 54 segundoss

    Explore Our Other Products for SFG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 952
    0.75%
    Capitalização de mercado€2,29T
    Volume€24,5B
    2
    4 767,19
    0.92%
    Capitalização de mercado€575,44B
    Volume€21,85B
    3
    3,04
    0.63%
    Capitalização de mercado€181B
    Volume€3,34B
    5
    873,12
    1.84%
    Capitalização de mercado€121,62B
    Volume€1,29B
    6
    207,47
    0.88%
    Capitalização de mercado€112,15B
    Volume€7,11B
    9
    0,23
    1.90%
    Capitalização de mercado€35,08B
    Volume€1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    2302
    0,00233655
    2.88%
    Capitalização de mercado€4,64M
    Volume€265 587
    2301
    0,02
    0.76%
    Capitalização de mercado€4,64M
    Volume€2
    2302
    0,00463024
    6.67%
    Capitalização de mercado€4,63M
    Volume€289 029
    2304
    0,01
    12.78%
    Capitalização de mercado€4,62M
    Volume€2,87M
    2305
    0,00464886
    3.51%
    Capitalização de mercado€4,61M
    Volume€484 768

    Data provided by Coingecko API