Цена Solnic (SOLNIC) Текущая стоимость

Solnic logo
SOLNICSolnic
JPY 0,74649+ 2.59%
Рыночная капитализация
JPY 700,33M
1.66%
Объём (сутки)
JPY 1 477 921
2.66%
В обращении
939 869 400 SOLNIC
Дата эмиссии
-

Data provided by Coingecko API

SOLNIC Статистика цены

Solnic Цена сегодня

Solnic Цена
JPY 0,74649

Изменение цены

JPY 0,01883044
2.59%
24ч. мин. / 24ч. макс.
JPY 0,716453 / JPY 0,772071

Объем

JPY 1 477 921
2.66%
Объем / Рыночная капитализация
0,0021103259
Доминирование
0,00012120183%
Рейтинг
#2379

Solnic Предложение

В обращении
939 869 395,741 SOLNIC
Общее предложение
939 869 395,741 SOLNIC
Максимальное предложение
944 873 320 SOLNIC

Solnic Рыночная капитализация

Рыночная капитализация
JPY 700 328 320
1.66%

Разбавленная рыночная капитализация

JPY 700 328 320
0.69%

Solnic Цена вчера

Вчерашняя мин. / макс цена
JPY 0,7446883 / JPY 0,75593442
Вчерашняя цена открытия / закрытия
JPY 0,75593442 / JPY 0,7446883
Вчерашнее изменение цены
0.51%
Вчерашний объем
JPY 2 085 193,3

Solnic История цены

Мин. / макс цена за 7 дней
JPY 0,0045895076 / JPY 0,0055904504
Мин. / максцена за 30 дней
JPY 0,67555027 / JPY 0,75593442
Мин. / макс цена за 90 дней
JPY 0,67555027 / JPY 0,76983916
Мин. / макс цена за 52 недели
JPY 0,67555027 / JPY 0,82400774
Исторический макс.дек. 16, 2024 (8 месяцев назад)
JPY 1,71
56.55%
Исторический мин.март 10, 2025 (5 месяцев назад)
JPY 0,427335
73.39%

Data provided by Coingecko API

Конвертер SOLNIC JPY

Solnic
SolnicSOLNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLNIC Safely with 3Commas

Use a proven backtested strategy for SOLNIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solnic в реальном времени (SOLNIC к JPY)

    SOLNICJPY от TradingView

    Solnic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solnic (JPY)

    Дата
    02.09.2025
    JPY 0,68038
    JPY 0
    JPY 0,755934
    JPY 0,68038
    01.09.2025
    JPY 0,718081
    JPY 0,68038
    JPY 0,719966
    JPY 0,67555
    31.08.2025
    JPY 0,769473
    JPY 0,718081
    JPY 0,769839
    JPY 0,709187
    30.08.2025
    JPY 0,749788
    JPY 0,769473
    JPY 0,759967
    JPY 0,722138
    29.08.2025
    JPY 0,812362
    JPY 0,749788
    JPY 0,816992
    JPY 0,733031
    28.08.2025
    JPY 0,755428
    JPY 0,812362
    JPY 0,803269
    JPY 0,755428
    27.08.2025
    JPY 0,759573
    JPY 0,755428
    JPY 0,824008
    JPY 0,756101

    Data provided by Coingecko API

    Explore Our Other Products for SOLNIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 500
    1.83%
    КапитализацияJPY 2,22T
    ОбъёмJPY 46,2B
    2
    JPY 4 365,2
    0.76%
    КапитализацияJPY 528,12B
    ОбъёмJPY 32,41B
    3
    JPY 2,86
    2.39%
    КапитализацияJPY 170,02B
    ОбъёмJPY 6,93B
    5
    JPY 853,74
    0.91%
    КапитализацияJPY 118,89B
    ОбъёмJPY 962,48M
    6
    JPY 211,14
    5.17%
    КапитализацияJPY 113,93B
    ОбъёмJPY 9,28B
    9
    JPY 0,216455
    2.96%
    КапитализацияJPY 32,66B
    ОбъёмJPY 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    2376
    JPY 1,19
    0.76%
    КапитализацияJPY 701,91M
    ОбъёмJPY 3,15M
    2377
    JPY 0,04957487
    5.38%
    КапитализацияJPY 701,58M
    ОбъёмJPY 13,45M
    2378
    JPY 148,48
    0.00%
    КапитализацияJPY 700,57M
    ОбъёмJPY 16,02M
    2380
    JPY 1,72
    0.52%
    КапитализацияJPY 699,95M
    ОбъёмJPY 3,73M
    2381
    JPY 0,00000104
    15.15%
    КапитализацияJPY 699,85M
    ОбъёмJPY 10,26M

    Data provided by Coingecko API