Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
JPY 0.824207 -8.76%
Market Cap
JPY 771.02M
9.62%
Volume (24)
JPY 3,348,648
14.97%
Circulating Supply
939,869,400 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
JPY 0.824207

Price Change

JPY -0.079131932
8.76%
24h Low / 24h High
JPY 0.820389 / JPY 0.903701

Trading Volume

JPY 3,348,648
14.97%
Volume / Market Cap
0.0043431509
Market Dominance
0.00012512721%
Market Rank
#2343

Solnic Supply

Circulating Supply
939,869,395.741 SOLNIC
Total Supply
939,869,395.741 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
JPY 771,018,110
9.62%

Fully Diluted
Market Cap

JPY 771,018,110
9.26%

Solnic Price Yesterday

Yesterday's Low / High
JPY 0.89876284 / JPY 0.90938343
Yesterday's Open / Close
JPY 0.89876284 / JPY 0.90938343
Yesterday's Change
8.83%
Yesterday's Volume
JPY 1,529,234.9

Solnic Price History

7d Low / 7d High
JPY 0.0051537116 / JPY 0.0062244281
30d Low / 30d High
JPY 0.85417937 / JPY 0.92074852
90d Low / 90d High
JPY 0.78628878 / JPY 0.92074852
52 Week Low / 52 Week High
JPY 0.75924601 / JPY 0.92074852
All Time HighDec 16, 2024 (9 months ago)
JPY 1.71
51.30%
All Time LowMar 10, 2025 (6 months ago)
JPY 0.427335
94.36%

Data provided by Coingecko API

SOLNIC to JPY converter

Solnic
SolnicSOLNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to JPY)

SOLNICJPY by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (JPY)

Date
9/20/2025
JPY 0.901657
JPY 0
JPY 0.920749
JPY 0.898763
9/19/2025
JPY 0.848615
JPY 0.901657
JPY 0.899838
JPY 0.848615
9/18/2025
JPY 0.858499
JPY 0.848615
JPY 0.869215
JPY 0.838719
9/17/2025
JPY 0.78091
JPY 0.858499
JPY 0.868176
JPY 0.773203
9/16/2025
JPY 0.776715
JPY 0.78091
JPY 0.793463
JPY 0.770112
9/15/2025
JPY 0.778957
JPY 0.776715
JPY 0.787321
JPY 0.759246
9/14/2025
JPY 0.790135
JPY 0.778957
JPY 0.810352
JPY 0.784229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 34 minutes and 12 seconds

Explore Our Other Products for SOLNIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,298
0.44%
Market CapJPY 2.3T
VolumeJPY 18.48B
2
JPY 4,453.1
0.91%
Market CapJPY 537.95B
VolumeJPY 11.56B
3
JPY 2.97
0.37%
Market CapJPY 177.57B
VolumeJPY 2.89B
5
JPY 1,048.56
1.14%
Market CapJPY 145.99B
VolumeJPY 3.12B
6
JPY 235.75
1.74%
Market CapJPY 128.06B
VolumeJPY 3.46B
8
JPY 0.261054
2.55%
Market CapJPY 39.43B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2340
JPY 0.053899
10.59%
Market CapJPY 771.75M
VolumeJPY 20.33M
2341
JPY 1.18
0.61%
Market CapJPY 771.18M
VolumeJPY 2.7M
2342
JPY 0.552146
3.57%
Market CapJPY 771.12M
VolumeJPY 213.07M
2344
JPY 0.415186
2.14%
Market CapJPY 770.06M
VolumeJPY 74.94M
2345
JPY 0.251881
0.61%
Market CapJPY 768.64M
VolumeJPY 16.31M

Data provided by Coingecko API