Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
JPY 0.233301 -1.52%
Market Cap
JPY 218.55M
1.84%
Volume (24)
JPY 667,681
3.37%
Circulating Supply
939,869,340 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
JPY 0.233301

Price Change

JPY -0.0035889584
1.52%
24h Low / 24h High
JPY 0.226526 / JPY 0.240049

Trading Volume

JPY 667,681
3.37%
Volume / Market Cap
0.003055073
Market Dominance
0.000044007216%
Market Rank
#3297

Solnic Supply

Circulating Supply
939,869,338.276 SOLNIC
Total Supply
939,869,338.276 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
JPY 218,548,290
1.84%

Fully Diluted
Market Cap

JPY 218,548,290
1.87%

Solnic Price Yesterday

Yesterday's Low / High
JPY 0.23553008 / JPY 0.23840951
Yesterday's Open / Close
JPY 0.23553008 / JPY 0.23840951
Yesterday's Change
1.55%
Yesterday's Volume
JPY 2,374,291.7

Solnic Price History

7d Low / 7d High
JPY 0.0014436383 / JPY 0.0030304117
30d Low / 30d High
JPY 0.22600008 / JPY 0.26391948
90d Low / 90d High
JPY 0.22600008 / JPY 0.36778942
52 Week Low / 52 Week High
JPY 0.22600008 / JPY 0.47202723
All Time HighDec 16, 2024 (11 months ago)
JPY 1.71
86.36%
All Time LowNov 19, 2025 (2 days ago)
JPY 0.216359
7.53%

Data provided by Coingecko API

SOLNIC to JPY converter

Solnic
SolnicSOLNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to JPY)

SOLNICJPY by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (JPY)

Date
11/21/2025
JPY 0.245227
JPY 0
JPY 0.245901
JPY 0.226
11/20/2025
JPY 0.25708
JPY 0.245227
JPY 0.278964
JPY 0.248198
11/19/2025
JPY 0.346771
JPY 0.25708
JPY 0.348017
JPY 0.238509
11/18/2025
JPY 0.336317
JPY 0.346771
JPY 0.367789
JPY 0.335124
11/17/2025
JPY 0.383379
JPY 0.336317
JPY 0.404957
JPY 0.293551
11/16/2025
JPY 0.448919
JPY 0.383379
JPY 0.451836
JPY 0.368049
11/15/2025
JPY 0.447343
JPY 0.448919
JPY 0.472027
JPY 0.447343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 38 minutes and 33 seconds

Explore Our Other Products for SOLNIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,634
0.47%
Market CapJPY 1.69T
VolumeJPY 49.34B
2
JPY 2,750.96
0.00%
Market CapJPY 332.06B
VolumeJPY 17.23B
4
JPY 1.93
0.98%
Market CapJPY 116.34B
VolumeJPY 3.66B
5
JPY 832.49
1.10%
Market CapJPY 114.75B
VolumeJPY 1.83B
7
JPY 127.23
0.62%
Market CapJPY 71.14B
VolumeJPY 4.17B
10
JPY 0.139542
0.18%
Market CapJPY 21.19B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3295
JPY 4.86
8.72%
Market CapJPY 220.36M
VolumeJPY 2,285
3294
JPY 0.276058
1.19%
Market CapJPY 220.3M
VolumeJPY 945,555
3296
JPY 0.00000071
1.54%
Market CapJPY 220.13M
VolumeJPY 9.53M
3298
JPY 0.981184
1.37%
Market CapJPY 219.59M
VolumeJPY 287,339
3299
JPY 0.231932
2.17%
Market CapJPY 219.13M
VolumeJPY 581,481

Data provided by Coingecko API