Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
JPY 0.74219 -2.75%
Market Cap
JPY 697.61M
2.74%
Volume (24)
JPY 3,816,945
7.19%
Circulating Supply
939,870,890 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
JPY 0.74219

Price Change

JPY -0.021006991
2.75%
24h Low / 24h High
JPY 0.720257 / JPY 0.784772

Trading Volume

JPY 3,816,945
7.19%
Volume / Market Cap
0.0054714598
Market Dominance
0.00013484719%
Market Rank
#2150

Solnic Supply

Circulating Supply
939,870,890.455 SOLNIC
Total Supply
939,870,890.455 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
JPY 697,609,990
2.74%

Fully Diluted
Market Cap

JPY 697,609,990
1.18%

Solnic Price Yesterday

Yesterday's Low / High
JPY 0.74943699 / JPY 0.75276534
Yesterday's Open / Close
JPY 0.74943699 / JPY 0.75276534
Yesterday's Change
1.19%
Yesterday's Volume
JPY 2,675,873.6

Solnic Price History

7d Low / 7d High
JPY 0.0047833066 / JPY 0.0061768282
30d Low / 30d High
JPY 0.74006851 / JPY 0.84309357
90d Low / 90d High
JPY 0.74006851 / JPY 0.89464255
52 Week Low / 52 Week High
JPY 0.74006851 / JPY 0.93805327
All Time HighDec 16, 2024 (2 months ago)
JPY 1.71
56.28%
All Time LowNov 5, 2024 (3 months ago)
JPY 0.521151
43.07%

Data provided by Coingecko API

SOLNIC to JPY converter

Solnic
SolnicSOLNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to JPY)

SOLNICJPY by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (JPY)

Date
2/15/2025
JPY 0.771602
JPY 0
JPY 0.77524
JPY 0.740069
2/14/2025
JPY 0.831099
JPY 0.771602
JPY 0.857763
JPY 0.782335
2/13/2025
JPY 0.870549
JPY 0.831099
JPY 0.884773
JPY 0.828468
2/12/2025
JPY 0.842745
JPY 0.870549
JPY 0.894643
JPY 0.837955
2/11/2025
JPY 0.882383
JPY 0.842745
JPY 0.907134
JPY 0.829681
2/10/2025
JPY 0.874932
JPY 0.882383
JPY 0.938053
JPY 0.854748
2/9/2025
JPY 0.876959
JPY 0.874932
JPY 0.921492
JPY 0.836637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,225
0.46%
Market CapJPY 1.93T
VolumeJPY 13.72B
2
JPY 2,710.34
0.03%
Market CapJPY 326.78B
VolumeJPY 8.55B
3
JPY 2.76
1.76%
Market CapJPY 159.75B
VolumeJPY 3.2B
5
JPY 667.97
1.21%
Market CapJPY 97.44B
VolumeJPY 865.4M
6
JPY 193.4
1.07%
Market CapJPY 94.51B
VolumeJPY 1.72B
8
JPY 0.270404
2.39%
Market CapJPY 40.06B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2146
JPY 0.023774
2.62%
Market CapJPY 701.72M
VolumeJPY 2.69M
2148
JPY 28.39
0.15%
Market CapJPY 701.22M
VolumeJPY 1.09M
2144
JPY 7.78
20.12%
Market CapJPY 699.68M
VolumeJPY 9.44M
2147
JPY 8.9
1.32%
Market CapJPY 697.59M
VolumeJPY 117M
2149
JPY 0.697163
3.10%
Market CapJPY 697.16M
VolumeJPY 1.99M

Data provided by Coingecko API