Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
JPY 0.657872+ 0.58%
Market Cap
JPY 618.31M
0.68%
Volume (24)
JPY 994,706
23.84%
Circulating Supply
939,869,500 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
JPY 0.657872

Price Change

JPY 0.00377866
0.58%
24h Low / 24h High
JPY 0.630366 / JPY 0.66698

Trading Volume

JPY 994,706
23.84%
Volume / Market Cap
0.0016087485
Market Dominance
0.00012636127%
Market Rank
#2181

Solnic Supply

Circulating Supply
939,869,500.537 SOLNIC
Total Supply
939,869,500.537 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
JPY 618,310,450
0.68%

Fully Diluted
Market Cap

JPY 618,310,450
0.47%

Solnic Price Yesterday

Yesterday's Low / High
JPY 0.66055784 / JPY 0.66138214
Yesterday's Open / Close
JPY 0.66138214 / JPY 0.66055784
Yesterday's Change
0.47%
Yesterday's Volume
JPY 1,188,312.3

Solnic Price History

7d Low / 7d High
JPY 0.0042215326 / JPY 0.0051312971
30d Low / 30d High
JPY 0.62570701 / JPY 0.66138214
90d Low / 90d High
JPY 0.61062771 / JPY 0.74334222
52 Week Low / 52 Week High
JPY 0.61062771 / JPY 0.74334222
All Time HighDec 16, 2024 (6 months ago)
JPY 1.71
61.43%
All Time LowMar 10, 2025 (3 months ago)
JPY 0.427335
53.91%

Data provided by Coingecko API

SOLNIC to JPY converter

Solnic
SolnicSOLNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to JPY)

SOLNICJPY by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (JPY)

Date
6/19/2025
JPY 0.632998
JPY 0
JPY 0.661382
JPY 0.630463
6/18/2025
JPY 0.670558
JPY 0.632998
JPY 0.676123
JPY 0.610628
6/17/2025
JPY 0.698783
JPY 0.670558
JPY 0.698783
JPY 0.664136
6/16/2025
JPY 0.713429
JPY 0.698783
JPY 0.743342
JPY 0.709183
6/15/2025
JPY 0.692407
JPY 0.713429
JPY 0.711809
JPY 0.678435
6/14/2025
JPY 0.696326
JPY 0.692407
JPY 0.717812
JPY 0.678709
6/13/2025
JPY 0.722479
JPY 0.696326
JPY 0.722479
JPY 0.675359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,861
0.87%
Market CapJPY 2.1T
VolumeJPY 21.3B
2
JPY 2,549.39
0.76%
Market CapJPY 307.75B
VolumeJPY 11.89B
4
JPY 2.17
0.17%
Market CapJPY 127.61B
VolumeJPY 1.52B
5
JPY 648.37
0.51%
Market CapJPY 94.59B
VolumeJPY 553.5M
6
JPY 147.34
1.10%
Market CapJPY 77.79B
VolumeJPY 3.09B
9
JPY 0.169985
0.24%
Market CapJPY 25.45B
VolumeJPY 742.79M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 620.03M
VolumeJPY 103.05M
2179
JPY 0.04223218
0.08%
Market CapJPY 619.25M
VolumeJPY 3.02M
2180
JPY 3.01
0.68%
Market CapJPY 619.16M
VolumeJPY 623.64M
2184
Market CapJPY 618.33M
VolumeJPY 6.55M
2178
JPY 0.639998
7.53%
Market CapJPY 617.14M
VolumeJPY 102.3M

Data provided by Coingecko API