Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
JPY 1.15 -2.25%
Market Cap
JPY 1.08B
2.15%
Volume (24)
JPY 2,076,767
2.52%
Circulating Supply
939,870,960 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
JPY 1.15

Price Change

JPY -0.026425051
2.25%
24h Low / 24h High
JPY 1.14 / JPY 1.19

Trading Volume

JPY 2,076,767
2.52%
Volume / Market Cap
0.001921594
Market Dominance
0.00018934803%
Market Rank
#1941

Solnic Supply

Circulating Supply
939,870,962.354 SOLNIC
Total Supply
939,870,962.354 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
JPY 1,080,752,200
2.15%

Fully Diluted
Market Cap

JPY 1,080,752,200
1.05%

Solnic Price Yesterday

Yesterday's Low / High
JPY 1.1612818 / JPY 1.1630059
Yesterday's Open / Close
JPY 1.1630059 / JPY 1.1612818
Yesterday's Change
1.04%
Yesterday's Volume
JPY 1,825,630.8

Solnic Price History

7d Low / 7d High
JPY 0.0069485675 / JPY 0.0091125878
30d Low / 30d High
JPY 1.1370226 / JPY 1.1878656
90d Low / 90d High
JPY 1.0806737 / JPY 1.251746
52 Week Low / 52 Week High
JPY 1.0806737 / JPY 1.419912
All Time HighDec 16, 2024 (1 months ago)
JPY 1.71
32.78%
All Time LowNov 5, 2024 (2 months ago)
JPY 0.521151
119.96%

Data provided by Coingecko API

SOLNIC to JPY converter

Solnic
SolnicSOLNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to JPY)

SOLNICJPY by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (JPY)

Date
1/30/2025
JPY 1.137023
JPY 0
JPY 1.187866
JPY 1.137023
1/29/2025
JPY 1.140911
JPY 1.137023
JPY 1.216116
JPY 1.140911
1/28/2025
JPY 1.207355
JPY 1.140911
JPY 1.207355
JPY 1.080674
1/27/2025
JPY 1.275139
JPY 1.207355
JPY 1.279171
JPY 1.131836
1/26/2025
JPY 1.339448
JPY 1.275139
JPY 1.361848
JPY 1.245517
1/25/2025
JPY 1.361585
JPY 1.339448
JPY 1.38957
JPY 1.337241
1/24/2025
JPY 1.34753
JPY 1.361585
JPY 1.419912
JPY 1.302211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,146
0.49%
Market CapJPY 2.07T
VolumeJPY 35.08B
2
JPY 3,235.98
2.15%
Market CapJPY 390.42B
VolumeJPY 18.81B
3
JPY 3.09
0.58%
Market CapJPY 178.5B
VolumeJPY 4.3B
5
JPY 236.28
0.52%
Market CapJPY 115.04B
VolumeJPY 4.87B
6
JPY 676.12
0.30%
Market CapJPY 98.71B
VolumeJPY 531.65M
8
JPY 0.327498
1.24%
Market CapJPY 48.44B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1937
JPY 1.077
22.27%
Market CapJPY 1.09B
VolumeJPY 43.9M
1936
JPY 375.98
0.85%
Market CapJPY 1.09B
VolumeJPY 2.07M
1938
JPY 10.32
1.36%
Market CapJPY 1.09B
VolumeJPY 30.45M
1940
JPY 29.34
0.94%
Market CapJPY 1.08B
VolumeJPY 40,442
1943
JPY 0.01554163
28.23%
Market CapJPY 1.08B
VolumeJPY 8.64M

Data provided by Coingecko API