Цена Solnic (SOLNIC) Текущая стоимость

Solnic logo
SOLNICSolnic
INR 0,408454+ 0.32%
Рыночная капитализация
INR 383,43M
0.15%
Объём (сутки)
INR 701 981
0.48%
В обращении
939 869 400 SOLNIC
Дата эмиссии
-

Data provided by Coingecko API

SOLNIC Статистика цены

Solnic Цена сегодня

Solnic Цена
INR 0,408454

Изменение цены

INR 0,00129369
0.32%
24ч. мин. / 24ч. макс.
INR 0,402551 / INR 0,419151

Объем

INR 701 981
0.48%
Объем / Рыночная капитализация
0,0018308062
Доминирование
0,00011089837%
Рейтинг
#2438

Solnic Предложение

В обращении
939 869 395,741 SOLNIC
Общее предложение
939 869 395,741 SOLNIC
Максимальное предложение
944 873 320 SOLNIC

Solnic Рыночная капитализация

Рыночная капитализация
INR 383 427 260
0.15%

Разбавленная рыночная капитализация

INR 383 427 260
0.49%

Solnic Цена вчера

Вчерашняя мин. / макс цена
INR 0,40597517 / INR 0,4059932
Вчерашняя цена открытия / закрытия
INR 0,40597517 / INR 0,4059932
Вчерашнее изменение цены
0.61%
Вчерашний объем
INR 1 354 319,3

Solnic История цены

Мин. / макс цена за 7 дней
INR 0,0045800329 / INR 0,0055636032
Мин. / максцена за 30 дней
INR 0,40397199 / INR 0,44466632
Мин. / макс цена за 90 дней
INR 0,4038824 / INR 0,45574885
Мин. / макс цена за 52 недели
INR 0,4038824 / INR 0,48732796
Исторический макс.дек. 16, 2024 (8 месяцев назад)
INR 0,940722
56.52%
Исторический мин.март 10, 2025 (5 месяцев назад)
INR 0,253657
61.24%

Data provided by Coingecko API

Конвертер SOLNIC INR

Solnic
SolnicSOLNIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLNIC Safely with 3Commas

Use a proven backtested strategy for SOLNIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solnic в реальном времени (SOLNIC к INR)

    SOLNICINR от TradingView

    Solnic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solnic (INR)

    Дата
    04.09.2025
    INR 0,437196
    INR 0
    INR 0,437196
    INR 0,403972
    03.09.2025
    INR 0,450678
    INR 0,437196
    INR 0,455749
    INR 0,432103
    02.09.2025
    INR 0,407122
    INR 0,450678
    INR 0,44795
    INR 0,407122
    01.09.2025
    INR 0,430317
    INR 0,407122
    INR 0,431054
    INR 0,403882
    31.08.2025
    INR 0,46144
    INR 0,430317
    INR 0,46166
    INR 0,425254
    30.08.2025
    INR 0,449539
    INR 0,46144
    INR 0,45574
    INR 0,433054
    29.08.2025
    INR 0,484629
    INR 0,449539
    INR 0,487328
    INR 0,439566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 54 minutes undefined 23 seconds

    Explore Our Other Products for SOLNIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 452
    0.60%
    КапитализацияINR 2,22T
    ОбъёмINR 38,52B
    2
    INR 4 329,63
    1.01%
    КапитализацияINR 522,76B
    ОбъёмINR 28,56B
    4
    INR 2,82
    0.82%
    КапитализацияINR 167,52B
    ОбъёмINR 4,84B
    5
    INR 846,1
    0.12%
    КапитализацияINR 117,76B
    ОбъёмINR 859,72M
    6
    INR 204,1
    1.28%
    КапитализацияINR 110,47B
    ОбъёмINR 4,92B
    9
    INR 0,214208
    1.11%
    КапитализацияINR 32,31B
    ОбъёмINR 1,31B

    Data provided by Coingecko API

    Больше криптовалют

    2435
    INR 5,92
    1.10%
    КапитализацияINR 384,96M
    ОбъёмINR 17,56M
    2436
    INR 0,404511
    806.01%
    КапитализацияINR 384,44M
    ОбъёмINR 250 924
    2437
    INR 1,065
    0.28%
    КапитализацияINR 384,41M
    ОбъёмINR 22,5M
    КапитализацияINR 382,97M
    ОбъёмINR 11,61M
    2440
    INR 0,080033
    98.50%
    КапитализацияINR 382,58M
    ОбъёмINR 275 598

    Data provided by Coingecko API