Sommelier (SOMM) Valor real atual

Sommelier logo
SOMMSommelier
GBP 0,001063+ 3.04%
Capitalização de mercado
GBP 389 358
2.91%
Volume (24)
GBP 177
0.24%
Fornecimento em circulação
366 244 880 SOMM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOMM

Sommelier Preço hoje

Sommelier Preço
GBP 0,00106301

Alteração de preço

GBP 0,00003135
3.04%
24h Baixo / 24h Alto
GBP 0,00103093 / GBP 0,00106334

Volume

GBP 177,42
0.24%
Volume / Limite de mercado
0,00045567319
Dominio de mercado
0,000013294927%
Posição de mercado
#5068

Fornecimento de Sommelier

Fornecimento em circulação
366 244 883 SOMM
Fornecimento total
500 000 000 SOMM
Fornecimento máximo
500 000 000 SOMM

Sommelier Capitalização de mercado

Capitalização de mercado
GBP 389 358
2.91%

Totalmente diluído
Limite de mercado

GBP 531 554
2.80%

Sommelier Preço Ontem

Baixa / Alta de ontem
GBP 0,001032889 / GBP 0,0010353447
Abertura / Fecho de Ontem
GBP 0,0010353447 / GBP 0,001032889
A mudança de ontem
2.79%
Volume de ontem
GBP 716,14948

Histórico do preço do Sommelier

7 dias Baixa / 7 dias Alta
GBP 0,0011021167 / GBP 0,0016984462
30 dias Baixa / 30 dias Alta
GBP 0,00090356121 / GBP 0,0010353447
90 dias Baixa / 90 dias Alta
GBP 0,00089396876 / GBP 0,0012182612
52 Semana Baixa / 52 Semana Alta
GBP 0,00077609267 / GBP 0,0012636406
Máxima de todos os temposCʼhwe. 9, 2022 (3 anos atrás)
GBP 5,23
99.98%
Baixa de todos os temposMezh. 3, 2025 (3 meses atrás)
GBP 0,00049979
112.69%

Data provided by Coingecko API

SOMM para GBP

Sommelier
SommelierSOMM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMM Safely with 3Commas

Use a proven backtested strategy for SOMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sommelier para British Pound Gráfico de Preço (SOMM para GBP)

    SOMMGBP de TradingView

    Sommelier Trocas

    Instant crypto to crypto exchange coming soon!

    Sommelier Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,000904
    GBP 0
    GBP 0,001035
    GBP 0,000904
    06/09/2025
    GBP 0,001068
    GBP 0,000904
    GBP 0,001068
    GBP 0,000894
    05/09/2025
    GBP 0,001074
    GBP 0,001068
    GBP 0,001104
    GBP 0,001066
    04/09/2025
    GBP 0,001207
    GBP 0,001074
    GBP 0,001219
    GBP 0,001074
    03/09/2025
    GBP 0,001206
    GBP 0,001207
    GBP 0,001264
    GBP 0,00113
    02/09/2025
    GBP 0,000814
    GBP 0,001206
    GBP 0,001206
    GBP 0,000814
    01/09/2025
    GBP 0,000838
    GBP 0,000814
    GBP 0,000838
    GBP 0,000776

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 34 minutoss e 47 segundoss

    Explore Our Other Products for SOMM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 977
    0.77%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 31,51B
    2
    GBP 4 320,52
    0.44%
    Capitalização de mercadoGBP 521,79B
    VolumeGBP 22,22B
    3
    GBP 2,98
    2.82%
    Capitalização de mercadoGBP 177,92B
    VolumeGBP 6,13B
    5
    GBP 878,78
    0.54%
    Capitalização de mercadoGBP 122,38B
    VolumeGBP 1,2B
    6
    GBP 213,96
    5.06%
    Capitalização de mercadoGBP 116,08B
    VolumeGBP 8,78B
    9
    GBP 0,237924
    7.28%
    Capitalização de mercadoGBP 35,9B
    VolumeGBP 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    5066
    GBP 0,077848
    0.19%
    Capitalização de mercadoGBP 389 213
    VolumeGBP 6 311
    5069
    GBP 0,072801
    1.86%
    Capitalização de mercadoGBP 389 069
    VolumeGBP 98 190
    5067
    GBP 0,00437501
    12.26%
    Capitalização de mercadoGBP 388 850
    VolumeGBP 181 732
    5070
    GBP 0,00538722
    4.84%
    Capitalização de mercadoGBP 388 426
    VolumeGBP 707 514
    Capitalização de mercadoGBP 388 205
    VolumeGBP 51 833

    Data provided by Coingecko API