Somnia (SOMI) Live Price

Somnia logo
SOMISomnia
0.460171+ 17.08%
Market Cap
€73.38M
16.96%
Volume (24)
151,712,890
0.30%
Circulating Supply
160,200,000 SOMI
Issue Date
-

Data provided by Coingecko API

SOMI price Statistics

Somnia Price Today

Somnia Price
€0.460171

Price Change

€0.06712
17.08%
24h Low / 24h High
€0.329731 / €0.500921

Trading Volume

€151,712,890
0.30%
Volume / Market Cap
2.0674905
Market Dominance
0.002178389%
Market Rank
#562

Somnia Supply

Circulating Supply
160,200,000 SOMI
Total Supply
1,000,000,000 SOMI
Max Supply
1,000,000,000 SOMI

Somnia Market Cap

Market Cap
€73,380,214
16.96%

Fully Diluted
Market Cap

€458,053,770
19.10%

Somnia Price Yesterday

Yesterday's Low / High
€0.3807019 / €0.38848002
Yesterday's Open / Close
€0.3807019 / €0.38848002
Yesterday's Change
19.65%
Yesterday's Volume
€75,426,360

Somnia Price History

7d Low / 7d High
€0.38473855 / €0.55352988
30d Low / 30d High
€0.3807019 / €0.47587462
90d Low / 90d High
€0.3802423 / €0.47587462
52 Week Low / 52 Week High
€0.3802423 / €0.47587462
All Time HighSep 2, 2025 (2 days ago)
€0.569814
16.08%
All Time LowSep 4, 2025 (0 days ago)
€0.329731
45.03%

Data provided by Coingecko API

SOMI to EUR converter

Somnia
SomniaSOMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMI Safely with 3Commas

Use a proven backtested strategy for SOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Somnia Price Chart (SOMI to EUR)

    SOMIEUR by TradingView

    Somnia Exchanges

    Instant crypto to crypto exchange coming soon!

    Somnia Historical Price Data (EUR)

    Date
    9/3/2025
    €0.418427
    €0
    €0.475875
    €0.380702
    9/2/2025
    €0.380242
    €0.418427
    €0.442051
    €0.380242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 37 minutes and 45 seconds

    Explore Our Other Products for SOMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,358
    1.63%
    Market Cap€2.2T
    Volume€36.93B
    2
    4,307.48
    3.61%
    Market Cap€520.27B
    Volume€30.32B
    4
    2.8
    1.71%
    Market Cap€166.82B
    Volume€4.29B
    5
    846.2
    1.04%
    Market Cap€117.8B
    Volume€919.02M
    6
    203.22
    2.90%
    Market Cap€109.97B
    Volume€4.94B
    9
    0.21
    4.15%
    Market Cap€32.03B
    Volume€1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    558
    0.00463054
    1.32%
    Market Cap€73.66M
    Volume€184,609
    559
    0.04
    1.87%
    Market Cap€73.54M
    Volume€987,419
    560
    1.33
    1.35%
    Market Cap€73.51M
    Volume€7.33M
    561
    0.16
    4.12%
    Market Cap€73.34M
    Volume€4.7M
    Market Cap€73.19M
    Volume€10.11M

    Data provided by Coingecko API