Somnia (SOMI) Live Price

Somnia logo
SOMISomnia
0.683752 -8.43%
Market Cap
€109.15M
8.60%
Volume (24)
49,322,417
0.62%
Circulating Supply
160,200,000 SOMI
Issue Date
-

Data provided by Coingecko API

SOMI price Statistics

Somnia Price Today

Somnia Price
€0.683752

Price Change

€-0.062986169
8.43%
24h Low / 24h High
€0.67665 / €0.763381

Trading Volume

€49,322,417
0.62%
Volume / Market Cap
0.45187203
Market Dominance
0.0032511487%
Market Rank
#429

Somnia Supply

Circulating Supply
160,200,000 SOMI
Total Supply
1,000,000,000 SOMI
Max Supply
1,000,000,000 SOMI

Somnia Market Cap

Market Cap
€109,151,300
8.60%

Fully Diluted
Market Cap

€681,343,920
0.68%

Somnia Price Yesterday

Yesterday's Low / High
€0.68491719 / €0.68716503
Yesterday's Open / Close
€0.68491719 / €0.68716503
Yesterday's Change
0.33%
Yesterday's Volume
€50,341,968

Somnia Price History

7d Low / 7d High
€0.79181609 / €1.2067738
30d Low / 30d High
€0.6766504 / €0.7559198
90d Low / 90d High
€0.6766504 / €0.79694751
52 Week Low / 52 Week High
€0.6766504 / €1.0272167
All Time HighSep 7, 2025 (20 days ago)
€1.58
56.75%
All Time LowSep 4, 2025 (23 days ago)
€0.329731
106.81%

Data provided by Coingecko API

SOMI to EUR converter

Somnia
SomniaSOMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Somnia Price Chart (SOMI to EUR)

SOMIEUR by TradingView

Somnia Exchanges

Instant crypto to crypto exchange coming soon!

Somnia Historical Price Data (EUR)

Date
9/27/2025
€0.74123
€0
€0.75592
€0.67665
9/26/2025
€0.714439
€0.74123
€0.748107
€0.712605
9/25/2025
€0.774034
€0.714439
€0.792634
€0.708646
9/24/2025
€0.805064
€0.774034
€0.812327
€0.773468
9/23/2025
€0.794289
€0.805064
€0.888975
€0.757917
9/22/2025
€0.97746
€0.794289
€0.980436
€0.791566
9/21/2025
€1.001065
€0.97746
€1.027217
€0.96636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 35 minutes and 1 second

Explore Our Other Products for SOMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,423
0.05%
Market Cap€2.18T
Volume€23.28B
2
4,000.62
0.57%
Market Cap€482.71B
Volume€16.74B
4
2.79
0.45%
Market Cap€166.85B
Volume€2.92B
5
968.87
0.75%
Market Cap€134.8B
Volume€1.59B
6
201.62
1.53%
Market Cap€109.58B
Volume€3.86B
8
0.23
1.86%
Market Cap€34.48B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

426
0.85
0.01%
Market Cap€110.81M
Volume€155,799
421
0.06
3.53%
Market Cap€109.87M
Volume€254,898
428
0.00198267
2.64%
Market Cap€109.68M
Volume€22.15M
427
0.01
3.10%
Market Cap€109.4M
Volume€1.9M
431
0.39
2.99%
Market Cap€108.89M
Volume€14.11M

Data provided by Coingecko API