Soneium Bridged USDC (Soneium) (USDC.E) Valor real atual

Soneium Bridged USDC (Soneium) logo
USDC.ESoneium Bridged USDC (Soneium)
BTC 0,000009+ 0.60%
Capitalização de mercado
BTC 224
0.71%
Volume (24)
BTC 9
1.57%
Fornecimento em circulação
24 999 929 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Soneium Bridged USDC (Soneium) Preço hoje

Soneium Bridged USDC (Soneium) Preço
BTC 0,00000896

Alteração de preço

BTC <0.000001
0.60%
24h Baixo / 24h Alto
BTC 0,00000882 / BTC 0,00000901

Volume

BTC 8,552547
1.57%
Volume / Limite de mercado
0,038169767
Dominio de mercado
0,0006339657%
Posição de mercado
#1187

Fornecimento de Soneium Bridged USDC (Soneium)

Fornecimento em circulação
24 999 929,46 USDC.E
Fornecimento total
24 999 929,46 USDC.E
Fornecimento máximo
0 USDC.E

Soneium Bridged USDC (Soneium) Capitalização de mercado

Capitalização de mercado
BTC 224,066
0.71%

Totalmente diluído
Limite de mercado

BTC 224,066
0.04%

Soneium Bridged USDC (Soneium) Preço Ontem

Baixa / Alta de ontem
BTC 0,0000089594859 / BTC 0,0000089723679
Abertura / Fecho de Ontem
BTC 0,0000089723679 / BTC 0,0000089594859
A mudança de ontem
0.07%
Volume de ontem
BTC 13,666688

Histórico do preço do Soneium Bridged USDC (Soneium)

7 dias Baixa / 7 dias Alta
BTC 0,99133098 / BTC 1,0126731
30 dias Baixa / 30 dias Alta
BTC 0,0000088984892 / BTC 0,0000091688094
90 dias Baixa / 90 dias Alta
BTC 0,0000087020221 / BTC 0,0000092165326
52 Semana Baixa / 52 Semana Alta
BTC 0,0000085285824 / BTC 0,0000092165326
Máxima de todos os temposEbr. 7, 2025 (4 meses atrás)
BTC 0,00001349
33.57%
Baixa de todos os temposEost 14, 2025 (14 dias atrás)
BTC 0,00000807
11.12%

Data provided by Coingecko API

USDC.E para BTC

Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soneium Bridged USDC (Soneium) para Bitcoin Gráfico de Preço (USDC.E para BTC)

    USDC.EBTC de TradingView

    Soneium Bridged USDC (Soneium) Trocas

    Instant crypto to crypto exchange coming soon!

    Soneium Bridged USDC (Soneium) Dados Históricos de Preços (BTC)

    Data
    27/08/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    26/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    24/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    23/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    22/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    21/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 924
    0.36%
    Capitalização de mercadoBTC 2,23T
    VolumeBTC 34,97B
    2
    BTC 4 461,79
    2.67%
    Capitalização de mercadoBTC 538,23B
    VolumeBTC 30,16B
    3
    BTC 2,95
    2.08%
    Capitalização de mercadoBTC 175,54B
    VolumeBTC 5,78B
    5
    BTC 870,54
    0.74%
    Capitalização de mercadoBTC 121,12B
    VolumeBTC 1,72B
    6
    BTC 213,43
    2.44%
    Capitalização de mercadoBTC 115,31B
    VolumeBTC 11,93B
    9
    BTC 0,221322
    0.53%
    Capitalização de mercadoBTC 33,33B
    VolumeBTC 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1184
    BTC 0,00000071
    7.36%
    Capitalização de mercadoBTC 227
    VolumeBTC 2
    1185
    BTC 0
    2.77%
    Capitalização de mercadoBTC 225
    VolumeBTC 8
    1186
    BTC 0,00000001
    0.93%
    Capitalização de mercadoBTC 225
    VolumeBTC 8
    1188
    BTC 0,00000074
    3.35%
    Capitalização de mercadoBTC 224
    VolumeBTC 1
    1189
    BTC 0,00000001
    0.32%
    Capitalização de mercadoBTC 223
    VolumeBTC 5

    Data provided by Coingecko API