Soneium Bridged USDC (Soneium) (USDC.E) Valor actual

Soneium Bridged USDC (Soneium) logo
USDC.ESoneium Bridged USDC (Soneium)
BTC 0,000009 -0.17%
Capitalización de Mercado
BTC 227
0.68%
Volumen (24)
BTC 13
4.57%
Suministro circulante
24.829.489 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Soneium Bridged USDC (Soneium)

Precio de Soneium Bridged USDC (Soneium)
BTC 0,00000916

Cambio de precio en

BTC <0.000001
0.17%
Mínimo/máximo en 24 h
BTC 0,00000909 / BTC 0,00000934

Volumen de trading en

BTC 13,476174
4.57%
Volumen/capitalización de mercado
0,059251556
Dominancia en el mercado
0,000643512%
Rango en el mercado
#1165

Suministro de Soneium Bridged USDC (Soneium)

Suministro circulante
24.829.488,66 USDC.E
Suministro total
24.829.488,66 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Soneium Bridged USDC (Soneium)

Capitalización de Mercado
BTC 227,44
0.68%

Capitalización de mercado
completamente diluida

BTC 227,44
0.10%

Precio de ayer de Soneium Bridged USDC (Soneium)

Mínimo/máximo de ayer
BTC 0,0000091620688 / BTC 0,0000091771273
Apertura/cierre de ayer
BTC 0,0000091620688 / BTC 0,0000091771273
Cambio de ayer
0.10%
Volumen de ayer
BTC 8,5007903

Historial de precios de Soneium Bridged USDC (Soneium)

Mínimo/máximo en 7 días
BTC 0,99554179 / BTC 1,0126731
Mínimo/máximo en 30 días
BTC 0,000009153191 / BTC 0,0000092400373
Mínimo/máximo en 90 días
BTC 0,0000088309391 / BTC 0,0000092737697
Mínimo/máximo en 52 semanas
BTC 0,000008817943 / BTC 0,0000092737697
Máximo históricoabr 7, 2025 (4 months ago)
BTC 0,00001349
31.96%
All Time Lowago 14, 2025 (18 days ago)
BTC 0,00000807
13.82%

Data provided by Coingecko API

Conversor de USDC.E a BTC

Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Soneium Bridged USDC (Soneium) a Bitcoin en tiempo real (USDC.E a BTC)

    USDC.EBTC by TradingView

    Soneium Bridged USDC (Soneium) Intercambios

    Instant crypto to crypto exchange coming soon!

    Soneium Bridged USDC (Soneium) Histórico de Precios (BTC)

    Fecha
    31/8/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    30/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 1 minute and 30 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 109.225
    0.03%
    Capitalización de MercadoBTC 2,17T
    VolumenBTC 38,99B
    2
    BTC 4348,46
    3.14%
    Capitalización de MercadoBTC 524,73B
    VolumenBTC 27,97B
    4
    BTC 2,75
    2.31%
    Capitalización de MercadoBTC 163,74B
    VolumenBTC 7,33B
    5
    BTC 846,97
    2.12%
    Capitalización de MercadoBTC 117,85B
    VolumenBTC 1,5B
    6
    BTC 199,22
    3.03%
    Capitalización de MercadoBTC 107,66B
    VolumenBTC 7,03B
    9
    BTC 0,212846
    2.55%
    Capitalización de MercadoBTC 32,07B
    VolumenBTC 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    1162
    BTC 0,00000023
    9.24%
    Capitalización de MercadoBTC 229
    VolumenBTC 1
    1161
    Capitalización de MercadoBTC 228
    VolumenBTC 1
    Capitalización de MercadoBTC 228
    VolumenBTC 55
    1164
    BTC 0,00000233
    4.72%
    Capitalización de MercadoBTC 227
    VolumenBTC 2
    1166
    BTC 0,00000023
    0.04%
    Capitalización de MercadoBTC 227
    VolumenBTC 0

    Data provided by Coingecko API