Soneium Bridged USDC (Soneium) (USDC.E) Canlı Fiyat

Soneium Bridged USDC (Soneium) logo
USDC.ESoneium Bridged USDC (Soneium)
BTC 0,000009 -0.96%
Piyasa değeri
BTC 226
1.52%
Hacim (24s)
BTC 16
2.49%
Dolaşımdaki miktar
24.881.110 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Soneium Bridged USDC (Soneium) Fiyatı Bugün

Soneium Bridged USDC (Soneium) Fiyatı
BTC 0,00000908

Fiyat Değişimi

BTC <0.000001
0.96%
24s Düşük / 24s Yüksek
BTC 0,00000905 / BTC 0,00000932

Alım Satım Hacmi

BTC 15,779421
2.49%
Hacim / Piyasa Değeri
0,069839916
Piyasa hakimiyeti
0,00063925946%
Piyasa sıralaması
#1163

Soneium Bridged USDC (Soneium) Arzı

Daloşımdaki Arz
24.881.110,39 USDC.E
Toplam Arz
24.881.110,39 USDC.E
Maks Arz
0 USDC.E

Soneium Bridged USDC (Soneium) piyasa değeri

Piyasa Değeri
BTC 225,937
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 225,937
1.90%

Dünkü Soneium Bridged USDC (Soneium) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000092323892 / BTC 0,0000092798505
Dünkü Açılış / Kapanış
BTC 0,0000092323892 / BTC 0,0000092798505
Dünkü Değişim
1.90%
Dünkü Hacim
BTC 15,328259

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,99554179 / BTC 1,0126731
30g Düşük/30g Yüksek
BTC 0,0000091187276 / BTC 0,0000093217073
90g Düşük/90g Yüksek
BTC 0,0000090004775 / BTC 0,0000093217073
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000088309391 / BTC 0,0000093217073
Tüm Zamanlar YüksekNis 7, 2025 (4 ay önce)
BTC 0,00001349
32.71%
Tüm Zamanlar DüşükAğu 14, 2025 (19 gün önce)
BTC 0,00000807
12.57%

Data provided by Coingecko API

USDC.E'den BTC'ye Dönüştürücü

Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soneium Bridged USDC (Soneium) Fiyat Tablosu (USDC.E'den BTC'ye)

    USDC.EBTC TradingView tarafından

    Soneium Bridged USDC (Soneium) Borsaları

    Instant crypto to crypto exchange coming soon!

    Soneium Bridged USDC (Soneium) Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 52 dakika ve 29 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.233
    0.50%
    Piyasa değeriBTC 2,2T
    HacimBTC 41,08B
    2
    BTC 4.374,81
    2.32%
    Piyasa değeriBTC 528,85B
    HacimBTC 29,5B
    4
    BTC 2,8
    0.32%
    Piyasa değeriBTC 166,53B
    HacimBTC 6,87B
    5
    BTC 855,2
    1.28%
    Piyasa değeriBTC 119,03B
    HacimBTC 1,46B
    6
    BTC 202,49
    0.77%
    Piyasa değeriBTC 109,53B
    HacimBTC 6,75B
    10
    BTC 0,212586
    2.31%
    Piyasa değeriBTC 32,05B
    HacimBTC 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1159
    BTC 0,00000031
    6.26%
    Piyasa değeriBTC 228
    HacimBTC 9
    1160
    BTC 0,00000117
    1.54%
    Piyasa değeriBTC 227
    HacimBTC 114
    1162
    BTC 0,00000012
    2.99%
    Piyasa değeriBTC 226
    HacimBTC 0
    1164
    BTC 0,00000002
    0.20%
    Piyasa değeriBTC 226
    HacimBTC 2
    Piyasa değeriBTC 226
    HacimBTC 90

    Data provided by Coingecko API