Soneium Bridged USDC (Soneium) (USDC.E) Live Price

Soneium Bridged USDC (Soneium) logo
USDC.ESoneium Bridged USDC (Soneium)
BTC 0.000009 -0.72%
Market Cap
BTC 224
1.02%
Volume (24)
BTC 9
554.03%
Circulating Supply
24,967,752 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Soneium Bridged USDC (Soneium) Price Today

Soneium Bridged USDC (Soneium) Price
BTC 0.00000896

Price Change

BTC <0.000001
0.72%
24h Low / 24h High
BTC 0.00000882 / BTC 0.00000906

Trading Volume

BTC 9.055913
554.03%
Volume / Market Cap
0.040509201
Market Dominance
0.00063375055%
Market Rank
#1173

Soneium Bridged USDC (Soneium) Supply

Circulating Supply
24,967,751.558 USDC.E
Total Supply
24,967,751.558 USDC.E
Max Supply
0 USDC.E

Soneium Bridged USDC (Soneium) Market Cap

Market Cap
BTC 223.552
1.02%

Fully Diluted
Market Cap

BTC 223.552
0.34%

Soneium Bridged USDC (Soneium) Price Yesterday

Yesterday's Low / High
BTC 0.0000089211091 / BTC 0.0000090480046
Yesterday's Open / Close
BTC 0.0000089211091 / BTC 0.0000090480046
Yesterday's Change
0.27%
Yesterday's Volume
BTC 1.6534778

Soneium Bridged USDC (Soneium) Price History

7d Low / 7d High
BTC 0.98847278 / BTC 1.0053879
30d Low / 30d High
BTC 0.0000089068054 / BTC 0.0000090947735
90d Low / 90d High
BTC 0.0000089068054 / BTC 0.0000092798505
52 Week Low / 52 Week High
BTC 0.0000088875571 / BTC 0.0000093217073
All Time HighApr 7, 2025 (5 months ago)
BTC 0.00001349
33.37%
All Time LowAug 14, 2025 (22 days ago)
BTC 0.00000807
11.45%

Data provided by Coingecko API

USDC.E to BTC converter

Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Soneium Bridged USDC (Soneium) Price Chart (USDC.E to BTC)

    USDC.EBTC by TradingView

    Soneium Bridged USDC (Soneium) Exchanges

    Instant crypto to crypto exchange coming soon!

    Soneium Bridged USDC (Soneium) Historical Price Data (BTC)

    Date
    9/4/2025
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    9/3/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    9/2/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    9/1/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/31/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/30/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/29/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 55 minutes and 2 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,581
    1.07%
    Market CapBTC 2.22T
    VolumeBTC 56.58B
    2
    BTC 4,331.94
    0.63%
    Market CapBTC 523.52B
    VolumeBTC 38.91B
    3
    BTC 2.85
    1.74%
    Market CapBTC 169.57B
    VolumeBTC 6.53B
    5
    BTC 852.21
    0.75%
    Market CapBTC 118.61B
    VolumeBTC 969.9M
    6
    BTC 205.29
    1.34%
    Market CapBTC 111.19B
    VolumeBTC 7.66B
    9
    BTC 0.220001
    3.72%
    Market CapBTC 33.17B
    VolumeBTC 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1171
    BTC 0.00000075
    0.37%
    Market CapBTC 225
    VolumeBTC 0
    1172
    BTC 0.00000027
    4.06%
    Market CapBTC 224
    VolumeBTC 2
    1174
    BTC 0.00000896
    0.97%
    Market CapBTC 224
    VolumeBTC 6
    1175
    BTC 0.00000002
    0.36%
    Market CapBTC 223
    VolumeBTC 2
    1176
    BTC 0.00000289
    0.38%
    Market CapBTC 222
    VolumeBTC 0

    Data provided by Coingecko API