Цена SolMail (MAIL) Текущая стоимость

SolMail logo
MAILSolMail
GBP 0,001344+ 28.73%
Рыночная капитализация
GBP 1,34M
28.72%
Объём (сутки)
GBP 21 591
36.70%
В обращении
999 990 030 MAIL
Дата эмиссии
-

Data provided by Coingecko API

MAIL Статистика цены

SolMail Цена сегодня

SolMail Цена
GBP 0,00134383

Изменение цены

GBP 0,00029992
28.73%
24ч. мин. / 24ч. макс.
GBP 0,00104108 / GBP 0,00140137

Объем

GBP 21 591
36.70%
Объем / Рыночная капитализация
0,016088829
Доминирование
0,000045823174%
Рейтинг
#3415

SolMail Предложение

В обращении
999 990 027 MAIL
Общее предложение
999 990 027 MAIL
Максимальное предложение
999 990 027 MAIL

SolMail Рыночная капитализация

Рыночная капитализация
GBP 1 341 987
28.72%

Разбавленная рыночная капитализация

GBP 1 341 987
0.14%

SolMail Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0012864634 / GBP 0,0014013693
Вчерашняя цена открытия / закрытия
GBP 0,0014013693 / GBP 0,0012864634
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 18 868,655

SolMail История цены

Мин. / макс цена за 7 дней
GBP 0,0013871195 / GBP 0,0018900006
Мин. / максцена за 30 дней
GBP 0,0010268873 / GBP 0,0014013693
Мин. / макс цена за 90 дней
GBP 0,0010268873 / GBP 0,0014013693
Мин. / макс цена за 52 недели
GBP 0,0010268873 / GBP 0,0014013693
Исторический макс.март 27, 2024 (1 лет назад)
GBP 0,061967
97.83%
Исторический мин.апр. 28, 2025 (4 месяцев назад)
GBP 0,00017471
668.11%

Data provided by Coingecko API

Конвертер MAIL GBP

SolMail
SolMailMAIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIL Safely with 3Commas

Use a proven backtested strategy for MAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SolMail в реальном времени (MAIL к GBP)

    MAILGBP от TradingView

    SolMail обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SolMail (GBP)

    Дата
    07.09.2025
    GBP 0,001041
    GBP 0
    GBP 0,001401
    GBP 0,001041
    06.09.2025
    GBP 0,00105
    GBP 0,001041
    GBP 0,001055
    GBP 0,001027
    05.09.2025
    GBP 0,001145
    GBP 0,00105
    GBP 0,001171
    GBP 0,001057
    04.09.2025
    GBP 0,001185
    GBP 0,001145
    GBP 0,001197
    GBP 0,00112
    03.09.2025
    GBP 0,001223
    GBP 0,001185
    GBP 0,001253
    GBP 0,00119
    02.09.2025
    GBP 0,001073
    GBP 0,001223
    GBP 0,001236
    GBP 0,001073
    01.09.2025
    GBP 0,001116
    GBP 0,001073
    GBP 0,001125
    GBP 0,001064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 44 minutes undefined 4 seconds

    Explore Our Other Products for MAIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 846
    0.45%
    КапитализацияGBP 2,21T
    ОбъёмGBP 22,93B
    2
    GBP 4 293,08
    0.00%
    КапитализацияGBP 518,6B
    ОбъёмGBP 14,93B
    3
    GBP 2,87
    1.98%
    КапитализацияGBP 171,28B
    ОбъёмGBP 3,49B
    5
    GBP 881,86
    2.28%
    КапитализацияGBP 122,79B
    ОбъёмGBP 967,68M
    6
    GBP 206,02
    2.08%
    КапитализацияGBP 111,65B
    ОбъёмGBP 4,24B
    9
    GBP 0,227161
    4.67%
    КапитализацияGBP 34,27B
    ОбъёмGBP 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    3406
    GBP 0,00000135
    17.85%
    КапитализацияGBP 1,35M
    ОбъёмGBP 59 310
    3403
    GBP 0,00627775
    0.71%
    КапитализацияGBP 1,35M
    ОбъёмGBP 903 327
    3417
    GBP 0,532244
    2.23%
    КапитализацияGBP 1,34M
    ОбъёмGBP 5 839
    3416
    GBP 0,01341159
    3.69%
    КапитализацияGBP 1,34M
    ОбъёмGBP 9 943
    3420
    GBP 0,00133947
    0.21%
    КапитализацияGBP 1,34M
    ОбъёмGBP 29 459

    Data provided by Coingecko API