Sonic Bridged USDT (Sonic) (USDT) Canlı Fiyat

Sonic Bridged USDT (Sonic) logo
USDTSonic Bridged USDT (Sonic)
GBP 0,740605+ 0.05%
Piyasa değeri
GBP 1,26M
0.04%
Hacim (24s)
GBP 55.084
1.65%
Dolaşımdaki miktar
1.701.583 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Sonic Bridged USDT (Sonic) Fiyatı Bugün

Sonic Bridged USDT (Sonic) Fiyatı
GBP 0,740605

Fiyat Değişimi

GBP 0,00034472
0.05%
24s Düşük / 24s Yüksek
GBP 0,739208 / GBP 0,741784

Alım Satım Hacmi

GBP 55.084
1.65%
Hacim / Piyasa Değeri
0,043710487
Piyasa hakimiyeti
0,000042653373%
Piyasa sıralaması
#3486

Sonic Bridged USDT (Sonic) Arzı

Daloşımdaki Arz
1.701.583,371 USDT
Toplam Arz
1.701.583,371 USDT
Maks Arz
0 USDT

Sonic Bridged USDT (Sonic) piyasa değeri

Piyasa Değeri
GBP 1.260.201
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.260.201
0.05%

Dünkü Sonic Bridged USDT (Sonic) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74018655 / GBP 0,74029204
Dünkü Açılış / Kapanış
GBP 0,74029204 / GBP 0,74018655
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 63.359,942

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99941064 / GBP 1,0001092
30g Düşük/30g Yüksek
GBP 0,73937343 / GBP 0,74128924
90g Düşük/90g Yüksek
GBP 0,73919838 / GBP 0,74466253
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73855266 / GBP 0,7463455
Tüm Zamanlar YüksekAğu 1, 2025 (27 gün önce)
GBP 0,760415
2.65%
Tüm Zamanlar DüşükAğu 14, 2025 (14 gün önce)
GBP 0,735853
0.60%

Data provided by Coingecko API

USDT'den GBP'ye Dönüştürücü

Sonic Bridged USDT (Sonic)
Sonic Bridged USDT (Sonic)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonic Bridged USDT (Sonic) Fiyat Tablosu (USDT'den GBP'ye)

    USDTGBP TradingView tarafından

    Sonic Bridged USDT (Sonic) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7408
    USDT/GBP
    GBP 0,0001
    GBP 4.072.505
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2.541.724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60.410
    Recently

    Sonic Bridged USDT (Sonic) Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,740641
    GBP 0
    GBP 0,741289
    GBP 0,739373
    27.08.2025
    GBP 0,741865
    GBP 0,740641
    GBP 0,744663
    GBP 0,740735
    26.08.2025
    GBP 0,743083
    GBP 0,741865
    GBP 0,743314
    GBP 0,741205
    25.08.2025
    GBP 0,739765
    GBP 0,743083
    GBP 0,742971
    GBP 0,739198
    24.08.2025
    GBP 0,73915
    GBP 0,739765
    GBP 0,744962
    GBP 0,739049
    23.08.2025
    GBP 0,73917
    GBP 0,73915
    GBP 0,739342
    GBP 0,73905
    22.08.2025
    GBP 0,745174
    GBP 0,73917
    GBP 0,746346
    GBP 0,738553

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 34 dakika ve 52 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.757
    0.26%
    Piyasa değeriGBP 2,23T
    HacimGBP 34,07B
    2
    GBP 4.451,84
    1.13%
    Piyasa değeriGBP 538,8B
    HacimGBP 28,76B
    3
    GBP 2,95
    0.96%
    Piyasa değeriGBP 175,42B
    HacimGBP 5,47B
    5
    GBP 873,57
    2.15%
    Piyasa değeriGBP 121,61B
    HacimGBP 1,64B
    6
    GBP 213,08
    4.41%
    Piyasa değeriGBP 115,4B
    HacimGBP 12,43B
    9
    GBP 0,220837
    0.30%
    Piyasa değeriGBP 33,37B
    HacimGBP 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3483
    GBP 0,00289447
    0.06%
    Piyasa değeriGBP 1,26M
    HacimGBP 91.159
    3484
    GBP 0,00125843
    2.63%
    Piyasa değeriGBP 1,26M
    HacimGBP 42.677
    3485
    GBP 0,603495
    1.05%
    Piyasa değeriGBP 1,26M
    HacimGBP 2.820
    3487
    GBP 0,125858
    3.15%
    Piyasa değeriGBP 1,26M
    HacimGBP 1.102
    3488
    GBP 1,26
    0.53%
    Piyasa değeriGBP 1,26M
    HacimGBP 62.773

    Data provided by Coingecko API