Цена Sophon Bridged USDT (Sophon) (USDT) Текущая стоимость

USDTSophon Bridged USDT (Sophon)

RUB 80,62+ 2.22%Текущая цена в Russian Ruble

RUB 185,07M

2.22%

RUB 85 660

0.00%

2 295 686 USDT

Data provided by Coingecko API

USDT Статистика цены

Sophon Bridged USDT (Sophon) Цена сегодня

Sophon Bridged USDT (Sophon) Цена

RUB 80,62

RUB 1,75

2.22%

24ч. мин. / 24ч. макс.

RUB 78,81 / RUB 80,73

Объем 24ч.

RUB 85 660

0.00%

Объем / Рыночная капитализация

0,00046286048

Доминирование

0,000057810671%

#3092

Sophon Bridged USDT (Sophon) Предложение

2 295 686,233 USDT

Общее предложение

2 295 686,233 USDT

Максимальное предложение

0 USDT

Sophon Bridged USDT (Sophon) Рыночная капитализация

RUB 185 066 570

2.22%

Разбавленная рыночная капитализация

RUB 185 066 570

2.22%

Sophon Bridged USDT (Sophon) Цена вчера

Вчерашняя мин. / макс цена

RUB 78,865239 / RUB 78,86597

Вчерашняя цена открытия / закрытия

RUB 78,865239 / RUB 78,86597

Вчерашнее изменение цены

2.22%

Вчерашний объем

RUB 32 407,789

Sophon Bridged USDT (Sophon) История цены

Мин. / макс цена за 7 дней

RUB 0,99939486 / RUB 1,0005999

Мин. / максцена за 30 дней

RUB 78,829284 / RUB 80,481552

Мин. / макс цена за 90 дней

RUB 78,829284 / RUB 80,585256

Мин. / макс цена за 52 недели

RUB 78,829284 / RUB 80,89214

RUB 82,65

2.47%

Исторический мин.июль 10, 2025 (1 месяцев назад)

RUB 74,03

8.89%

Data provided by Coingecko API

Конвертер USDT RUB

Sophon Bridged USDT (Sophon)USDT

Sophon Bridged USDT (Sophon)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Sophon Bridged USDT (Sophon) в реальном времени (USDT к RUB)

USDTRUB от TradingView

Sophon Bridged USDT (Sophon) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
HTX	RUB 91,7	USDT/RUB	RUB 1,1	RUB 194 811	Recently

Данные об истории цен на Sophon Bridged USDT (Sophon) (RUB)

Дата
31.08.2025	RUB 79,863928	RUB 0	RUB 80,481552	RUB 78,829284
30.08.2025	RUB 79,850474	RUB 79,863928	RUB 79,944649	RUB 79,843161
29.08.2025	RUB 80,458124	RUB 79,850474	RUB 80,585256	RUB 79,930832
28.08.2025	RUB 80,318563	RUB 80,458124	RUB 80,465687	RUB 80,207867
27.08.2025	RUB 80,535057	RUB 80,318563	RUB 80,587572	RUB 80,17577
26.08.2025	RUB 80,661737	RUB 80,535057	RUB 80,66225	RUB 80,002688
25.08.2025	RUB 79,88887	RUB 80,661737	RUB 80,89214	RUB 79,88887

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

0 hours, 28 minutes undefined 35 seconds

Explore Our Other Products for USDT

DCA Bot

Invest in USDT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDT trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more