SP500 xStock (SPYX) Valor real atual

SP500 xStock logo
SPYXSP500 xStock
BTC 0,005927 -0.35%
Capitalização de mercado
BTC 55
0.31%
Volume (24)
BTC 6
1.15%
Fornecimento em circulação
9 318 SPYX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPYX

SP500 xStock Preço hoje

SP500 xStock Preço
BTC 0,00592722

Alteração de preço

BTC -0,000021055568
0.35%
24h Baixo / 24h Alto
BTC 0,00587246 / BTC 0,00600503

Volume

BTC 5,643991
1.15%
Volume / Limite de mercado
0,10214259
Dominio de mercado
0,00015633969%
Posição de mercado
#2182

Fornecimento de SP500 xStock

Fornecimento em circulação
9 317,868 SPYX
Fornecimento total
25 999,266 SPYX
Fornecimento máximo
0 SPYX

SP500 xStock Capitalização de mercado

Capitalização de mercado
BTC 55,256
0.31%

Totalmente diluído
Limite de mercado

BTC 154,178
0.19%

SP500 xStock Preço Ontem

Baixa / Alta de ontem
BTC 0,0059145058 / BTC 0,0059234301
Abertura / Fecho de Ontem
BTC 0,0059234301 / BTC 0,0059145058
A mudança de ontem
0.14%
Volume de ontem
BTC 4,6779081

Histórico do preço do SP500 xStock

7 dias Baixa / 7 dias Alta
BTC 641,61389 / BTC 649,29854
30 dias Baixa / 30 dias Alta
BTC 0,0058939662 / BTC 0,0059538577
90 dias Baixa / 90 dias Alta
BTC 0,0057075975 / BTC 0,0059969313
52 Semana Baixa / 52 Semana Alta
BTC 0,0056892698 / BTC 0,0059969313
Máxima de todos os temposGoue. 2, 2025 (2 meses atrás)
BTC 0,00608533
2.44%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
BTC 0,00506322
17.25%

Data provided by Coingecko API

SPYX para BTC

SP500 xStock
SP500 xStockSPYX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYX Safely with 3Commas

Use a proven backtested strategy for SPYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SP500 xStock para Bitcoin Gráfico de Preço (SPYX para BTC)

    SPYXBTC de TradingView

    SP500 xStock Trocas

    Instant crypto to crypto exchange coming soon!

    SP500 xStock Dados Históricos de Preços (BTC)

    Data
    31/08/2025
    BTC 0,005929
    BTC 0
    BTC 0,005954
    BTC 0,005894
    30/08/2025
    BTC 0,005946
    BTC 0,005929
    BTC 0,005997
    BTC 0,005927
    29/08/2025
    BTC 0,005762
    BTC 0,005946
    BTC 0,005986
    BTC 0,005762
    28/08/2025
    BTC 0,005803
    BTC 0,005762
    BTC 0,005805
    BTC 0,005708
    27/08/2025
    BTC 0,00577
    BTC 0,005803
    BTC 0,005832
    BTC 0,005741
    26/08/2025
    BTC 0,005833
    BTC 0,00577
    BTC 0,005883
    BTC 0,00577
    25/08/2025
    BTC 0,005689
    BTC 0,005833
    BTC 0,005858
    BTC 0,005689

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 4 minutoss e 43 segundoss

    Explore Our Other Products for SPYX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 731
    0.30%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 36,61B
    2
    BTC 4 393,67
    1.91%
    Capitalização de mercadoBTC 529,6B
    VolumeBTC 26,63B
    4
    BTC 2,77
    1.92%
    Capitalização de mercadoBTC 164,74B
    VolumeBTC 5,72B
    5
    BTC 852,85
    0.82%
    Capitalização de mercadoBTC 118,65B
    VolumeBTC 1,31B
    6
    BTC 199,16
    2.10%
    Capitalização de mercadoBTC 107,69B
    VolumeBTC 6,64B
    9
    BTC 0,215894
    0.90%
    Capitalização de mercadoBTC 32,5B
    VolumeBTC 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    2179
    BTC 0,00001067
    0.83%
    Capitalização de mercadoBTC 55
    VolumeBTC 8
    2180
    BTC 0,00000001
    3.64%
    Capitalização de mercadoBTC 55
    VolumeBTC 1
    2181
    BTC 0,00000005
    16.96%
    Capitalização de mercadoBTC 55
    VolumeBTC 1
    2183
    BTC 0,0000009
    0.94%
    Capitalização de mercadoBTC 55
    VolumeBTC 0
    2184
    BTC 0,00000082
    1.32%
    Capitalização de mercadoBTC 55
    VolumeBTC 1

    Data provided by Coingecko API