SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
BTC 0.006011+ 3.25%
Market Cap
BTC 73
5.48%
Volume (24)
BTC 13
4.31%
Circulating Supply
12,095 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
BTC 0.00601082

Price Change

BTC 0.00018904
3.25%
24h Low / 24h High
BTC 0.00582178 / BTC 0.00602905

Trading Volume

BTC 13.393691
4.31%
Volume / Market Cap
0.18430079
Market Dominance
0.00020538661%
Market Rank
#1911

SP500 xStock Supply

Circulating Supply
12,094.869 SPYX
Total Supply
35,999.181 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
BTC 72.673
5.48%

Fully Diluted
Market Cap

BTC 216.305
3.05%

SP500 xStock Price Yesterday

Yesterday's Low / High
BTC 0.0058285661 / BTC 0.0058332936
Yesterday's Open / Close
BTC 0.0058332936 / BTC 0.0058285661
Yesterday's Change
3.09%
Yesterday's Volume
BTC 10.149739

SP500 xStock Price History

7d Low / 7d High
BTC 655.76029 / BTC 668.48112
30d Low / 30d High
BTC 0.0058068256 / BTC 0.0059358876
90d Low / 90d High
BTC 0.0057234702 / BTC 0.0059620825
52 Week Low / 52 Week High
BTC 0.005623032 / BTC 0.0059620825
All Time HighJul 2, 2025 (2 months ago)
BTC 0.00608533
1.29%
All Time LowJul 14, 2025 (2 months ago)
BTC 0.00506322
18.64%

Data provided by Coingecko API

SPYX to BTC converter

SP500 xStock
SP500 xStockSPYX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to BTC)

SPYXBTC by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (BTC)

Date
9/24/2025
BTC 0.005919
BTC 0
BTC 0.005935
BTC 0.005807
9/23/2025
BTC 0.005925
BTC 0.005919
BTC 0.005962
BTC 0.005894
9/22/2025
BTC 0.005746
BTC 0.005925
BTC 0.005942
BTC 0.005746
9/21/2025
BTC 0.005735
BTC 0.005746
BTC 0.005752
BTC 0.005723
9/20/2025
BTC 0.005747
BTC 0.005735
BTC 0.005753
BTC 0.00572
9/19/2025
BTC 0.005666
BTC 0.005747
BTC 0.005763
BTC 0.005647
9/18/2025
BTC 0.005677
BTC 0.005666
BTC 0.005677
BTC 0.005623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 23 minutes and 49 seconds

Explore Our Other Products for SPYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,483
3.54%
Market CapBTC 2.18T
VolumeBTC 73.22B
2
BTC 3,909
5.97%
Market CapBTC 472.16B
VolumeBTC 63.08B
4
BTC 2.76
6.42%
Market CapBTC 164.81B
VolumeBTC 8.89B
5
BTC 955.22
6.13%
Market CapBTC 132.84B
VolumeBTC 3.29B
6
BTC 196.22
7.20%
Market CapBTC 106.76B
VolumeBTC 11.67B
8
BTC 0.225136
6.78%
Market CapBTC 34.02B
VolumeBTC 4.07B

Data provided by Coingecko API

More Cryptocurrencies

1908
BTC 0.00000007
6.96%
Market CapBTC 73
VolumeBTC 89
1909
BTC 0.0000001
0.85%
Market CapBTC 73
VolumeBTC 0
1910
BTC 0.00601062
3.24%
Market CapBTC 73
VolumeBTC 13
1912
BTC 0.00000001
3.00%
Market CapBTC 72
VolumeBTC 0
1913
BTC 0.00000009
3.80%
Market CapBTC 72
VolumeBTC 8

Data provided by Coingecko API