SP500 xStock (SPYX) Canlı Fiyat

SP500 xStock logo
SPYXSP500 xStock
BTC 0,005772 -2.66%
Piyasa değeri
BTC 54
1.49%
Hacim (24s)
BTC 13
2.91%
Dolaşımdaki miktar
9.435 SPYX
Yayın tarihi
-

Data provided by Coingecko API

SPYX Fiyat İstatistikleri

Fiyat / SP500 xStock Fiyatı Bugün

SP500 xStock Fiyatı
BTC 0,00577183

Fiyat Değişimi

BTC -0,00015761629
2.66%
24s Düşük / 24s Yüksek
BTC 0,00571186 / BTC 0,00592944

Alım Satım Hacmi

BTC 13,182261
2.91%
Hacim / Piyasa Değeri
0,24202289
Piyasa hakimiyeti
0,00015395949%
Piyasa sıralaması
#2175

SP500 xStock Arzı

Daloşımdaki Arz
9.434,885 SPYX
Toplam Arz
25.999,265 SPYX
Maks Arz
0 SPYX

SP500 xStock piyasa değeri

Piyasa Değeri
BTC 54,467
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 150,092
3.18%

Dünkü SP500 xStock Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0059430415 / BTC 0,0059818709
Dünkü Açılış / Kapanış
BTC 0,0059430415 / BTC 0,0059818709
Dünkü Değişim
3.20%
Dünkü Hacim
BTC 5,4584034

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 635,39702 / BTC 649,29854
30g Düşük/30g Yüksek
BTC 0,0058881197 / BTC 0,0060027699
90g Düşük/90g Yüksek
BTC 0,0058225596 / BTC 0,0060027699
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0057075975 / BTC 0,0060027699
Tüm Zamanlar YüksekTem 2, 2025 (2 ay önce)
BTC 0,00608533
5.14%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
BTC 0,00506322
14.00%

Data provided by Coingecko API

SPYX'den BTC'ye Dönüştürücü

SP500 xStock
SP500 xStockSPYX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYX Safely with 3Commas

Use a proven backtested strategy for SPYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SP500 xStock Fiyat Tablosu (SPYX'den BTC'ye)

    SPYXBTC TradingView tarafından

    SP500 xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    SP500 xStock Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,005959
    BTC 0
    BTC 0,006003
    BTC 0,005888
    31.08.2025
    BTC 0,005929
    BTC 0,005959
    BTC 0,005954
    BTC 0,005894
    30.08.2025
    BTC 0,005946
    BTC 0,005929
    BTC 0,005997
    BTC 0,005927
    29.08.2025
    BTC 0,005762
    BTC 0,005946
    BTC 0,005986
    BTC 0,005762
    28.08.2025
    BTC 0,005803
    BTC 0,005762
    BTC 0,005805
    BTC 0,005708
    27.08.2025
    BTC 0,00577
    BTC 0,005803
    BTC 0,005832
    BTC 0,005741
    26.08.2025
    BTC 0,005833
    BTC 0,00577
    BTC 0,005883
    BTC 0,00577

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 32 dakika ve 18 saniye

    Explore Our Other Products for SPYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.072
    2.24%
    Piyasa değeriBTC 2,21T
    HacimBTC 51,29B
    2
    BTC 4.322,24
    0.73%
    Piyasa değeriBTC 522,82B
    HacimBTC 33,53B
    3
    BTC 2,86
    4.07%
    Piyasa değeriBTC 169,97B
    HacimBTC 7,81B
    5
    BTC 851,97
    0.82%
    Piyasa değeriBTC 118,65B
    HacimBTC 1,35B
    6
    BTC 208,87
    6.56%
    Piyasa değeriBTC 113,1B
    HacimBTC 8,7B
    9
    BTC 0,214845
    3.02%
    Piyasa değeriBTC 32,44B
    HacimBTC 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2170
    BTC 0
    3.68%
    Piyasa değeriBTC 55
    HacimBTC 0
    2171
    BTC 0,0000004
    6.20%
    Piyasa değeriBTC 55
    HacimBTC 0
    2172
    BTC 0,00005469
    1.97%
    Piyasa değeriBTC 55
    HacimBTC 0
    2178
    BTC 0,00000001
    0%
    Piyasa değeriBTC 56
    HacimBTC 0
    2174
    BTC 0,00000023
    1.22%
    Piyasa değeriBTC 54
    HacimBTC 1

    Data provided by Coingecko API