Цена Sperax USD (USDS) Текущая стоимость

Sperax USD logo
USDSSperax USD
BRL 5,41 -0.08%
Рыночная капитализация
BRL 6,15M
0.07%
Объём (сутки)
BRL 360 574
48.73%
В обращении
1 136 228 USDS
Дата эмиссии
-

Data provided by Coingecko API

USDS Статистика цены

Sperax USD Цена сегодня

Sperax USD Цена
BRL 5,41

Изменение цены

BRL -0,0042350435
0.08%
24ч. мин. / 24ч. макс.
BRL 5,39 / BRL 5,44

Объем

BRL 360 574
48.73%
Объем / Рыночная капитализация
0,058667132
Доминирование
0,00002839615%
Рейтинг
#3976

Sperax USD Предложение

В обращении
1 136 228,36 USDS
Общее предложение
1 136 228,36 USDS
Максимальное предложение
0 USDS

Sperax USD Рыночная капитализация

Рыночная капитализация
BRL 6 146 099
0.07%

Разбавленная рыночная капитализация

BRL 6 146 099
0.08%

Sperax USD Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4118417 / BRL 5,4156671
Вчерашняя цена открытия / закрытия
BRL 5,4118417 / BRL 5,4156671
Вчерашнее изменение цены
0.07%
Вчерашний объем
BRL 534 078,99

Sperax USD История цены

Мин. / макс цена за 7 дней
BRL 0,99753218 / BRL 1,0038973
Мин. / максцена за 30 дней
BRL 5,3943153 / BRL 5,4379733
Мин. / макс цена за 90 дней
BRL 5,3943153 / BRL 5,4571859
Мин. / макс цена за 52 недели
BRL 5,3943153 / BRL 5,4870014
Исторический макс.дек. 1, 2022 (2 лет назад)
BRL 10,4
47.97%
Исторический мин.апр. 21, 2022 (3 лет назад)
BRL 4,53
19.52%

Data provided by Coingecko API

Конвертер USDS BRL

Sperax USD
Sperax USDUSDS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sperax USD в реальном времени (USDS к BRL)

    USDSBRL от TradingView

    Sperax USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sperax USD (BRL)

    Дата
    28.08.2025
    BRL 5,413594
    BRL 0
    BRL 5,437973
    BRL 5,394315
    27.08.2025
    BRL 5,428138
    BRL 5,413594
    BRL 5,450921
    BRL 5,410098
    26.08.2025
    BRL 5,40322
    BRL 5,428138
    BRL 5,443567
    BRL 5,401553
    25.08.2025
    BRL 5,421392
    BRL 5,40322
    BRL 5,457186
    BRL 5,400208
    24.08.2025
    BRL 5,414496
    BRL 5,421392
    BRL 5,43509
    BRL 5,410753
    23.08.2025
    BRL 5,418763
    BRL 5,414496
    BRL 5,440508
    BRL 5,410933
    22.08.2025
    BRL 5,461293
    BRL 5,418763
    BRL 5,487001
    BRL 5,412449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 34 minutes undefined 40 seconds

    Explore Our Other Products for USDS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 345
    1.44%
    КапитализацияBRL 2,22T
    ОбъёмBRL 33,41B
    2
    BRL 4 470,92
    2.30%
    КапитализацияBRL 539,6B
    ОбъёмBRL 28,87B
    3
    BRL 2,91
    3.27%
    КапитализацияBRL 173,1B
    ОбъёмBRL 5,79B
    5
    BRL 869,15
    0.20%
    КапитализацияBRL 121,12B
    ОбъёмBRL 1,56B
    6
    BRL 215,68
    1.71%
    КапитализацияBRL 116,75B
    ОбъёмBRL 12,84B
    9
    BRL 0,22
    1.89%
    КапитализацияBRL 33,24B
    ОбъёмBRL 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    3973
    BRL 0,01
    38.00%
    КапитализацияBRL 6,16M
    ОбъёмBRL 593 558
    3974
    BRL 0,00006488
    4.44%
    КапитализацияBRL 6,15M
    ОбъёмBRL 387 362
    3975
    BRL 0,00268011
    4.00%
    КапитализацияBRL 6,15M
    ОбъёмBRL 761 908
    3977
    КапитализацияBRL 6,15M
    ОбъёмBRL 262 638
    3978
    BRL 0,00201037
    14.32%
    КапитализацияBRL 6,13M
    ОбъёмBRL 369 015

    Data provided by Coingecko API