Sperax USD (USDS) Canlı Fiyat

Sperax USD logo
USDSSperax USD
BRL 5,41 -0.01%
Piyasa değeri
BRL 6,15M
0.01%
Hacim (24s)
BRL 953.530
48.73%
Dolaşımdaki miktar
1.136.228 USDS
Yayın tarihi
-

Data provided by Coingecko API

USDS Fiyat İstatistikleri

Fiyat / Sperax USD Fiyatı Bugün

Sperax USD Fiyatı
BRL 5,41

Fiyat Değişimi

BRL -0,00063236014
0.01%
24s Düşük / 24s Yüksek
BRL 5,39 / BRL 5,43

Alım Satım Hacmi

BRL 953.530
48.73%
Hacim / Piyasa Değeri
0,15503118
Piyasa hakimiyeti
0,000028416802%
Piyasa sıralaması
#3952

Sperax USD Arzı

Daloşımdaki Arz
1.136.228,36 USDS
Toplam Arz
1.136.228,36 USDS
Maks Arz
0 USDS

Sperax USD piyasa değeri

Piyasa Değeri
BRL 6.150.569
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.150.569
0.01%

Dünkü Sperax USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4118417 / BRL 5,4156671
Dünkü Açılış / Kapanış
BRL 5,4118417 / BRL 5,4156671
Dünkü Değişim
0.07%
Dünkü Hacim
BRL 534.078,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99753218 / BRL 1,0035708
30g Düşük/30g Yüksek
BRL 5,3943153 / BRL 5,4379733
90g Düşük/90g Yüksek
BRL 5,3943153 / BRL 5,4571859
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3943153 / BRL 5,4870014
Tüm Zamanlar YüksekAra 1, 2022 (2 yıl önce)
BRL 10,4
47.88%
Tüm Zamanlar DüşükNis 21, 2022 (3 yıl önce)
BRL 4,53
19.72%

Data provided by Coingecko API

USDS'den BRL'ye Dönüştürücü

Sperax USD
Sperax USDUSDS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sperax USD Fiyat Tablosu (USDS'den BRL'ye)

    USDSBRL TradingView tarafından

    Sperax USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Sperax USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 5,413594
    BRL 0
    BRL 5,437973
    BRL 5,394315
    27.08.2025
    BRL 5,428138
    BRL 5,413594
    BRL 5,450921
    BRL 5,410098
    26.08.2025
    BRL 5,40322
    BRL 5,428138
    BRL 5,443567
    BRL 5,401553
    25.08.2025
    BRL 5,421392
    BRL 5,40322
    BRL 5,457186
    BRL 5,400208
    24.08.2025
    BRL 5,414496
    BRL 5,421392
    BRL 5,43509
    BRL 5,410753
    23.08.2025
    BRL 5,418763
    BRL 5,414496
    BRL 5,440508
    BRL 5,410933
    22.08.2025
    BRL 5,461293
    BRL 5,418763
    BRL 5,487001
    BRL 5,412449

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 6 dakika ve 48 saniye

    Explore Our Other Products for USDS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.032
    2.54%
    Piyasa değeriBRL 2,19T
    HacimBRL 40,1B
    2
    BRL 4.347,21
    5.24%
    Piyasa değeriBRL 523,79B
    HacimBRL 31,89B
    3
    BRL 2,87
    4.21%
    Piyasa değeriBRL 170,91B
    HacimBRL 6,59B
    5
    BRL 854,31
    2.06%
    Piyasa değeriBRL 118,89B
    HacimBRL 1,66B
    6
    BRL 207,46
    2.49%
    Piyasa değeriBRL 112,15B
    HacimBRL 13,19B
    9
    BRL 0,21
    3.93%
    Piyasa değeriBRL 32,34B
    HacimBRL 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3951
    BRL 0,02
    7.23%
    Piyasa değeriBRL 6,16M
    HacimBRL 813.103
    3953
    BRL 2,59
    7.50%
    Piyasa değeriBRL 6,16M
    HacimBRL 76.241
    3954
    Piyasa değeriBRL 6,16M
    HacimBRL 186
    3955
    BRL 0,00156407
    1.63%
    Piyasa değeriBRL 6,14M
    HacimBRL 891.411
    3956
    BRL 0,01
    12.16%
    Piyasa değeriBRL 6,13M
    HacimBRL 50.086

    Data provided by Coingecko API