Sperax USD (USDS) Valor real atual

Sperax USD logo
USDSSperax USD
BRL 5,42+ 0.12%
Capitalização de mercado
BRL 6,16M
0.11%
Volume (24)
BRL 573 965
35.90%
Fornecimento em circulação
1 136 228 USDS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDS

Sperax USD Preço hoje

Sperax USD Preço
BRL 5,42

Alteração de preço

BRL 0,00662196
0.12%
24h Baixo / 24h Alto
BRL 5,39 / BRL 5,46

Volume

BRL 573 965
35.90%
Volume / Limite de mercado
0,093153226
Dominio de mercado
0,00002890347%
Posição de mercado
#3998

Fornecimento de Sperax USD

Fornecimento em circulação
1 136 228,36 USDS
Fornecimento total
1 136 228,36 USDS
Fornecimento máximo
0 USDS

Sperax USD Capitalização de mercado

Capitalização de mercado
BRL 6 161 515
0.11%

Totalmente diluído
Limite de mercado

BRL 6 161 515
0.09%

Sperax USD Preço Ontem

Baixa / Alta de ontem
BRL 5,4136453 / BRL 5,4217821
Abertura / Fecho de Ontem
BRL 5,4217821 / BRL 5,4136453
A mudança de ontem
0.04%
Volume de ontem
BRL 764 808,82

Histórico do preço do Sperax USD

7 dias Baixa / 7 dias Alta
BRL 0,99794136 / BRL 1,009095
30 dias Baixa / 30 dias Alta
BRL 5,4107528 / BRL 5,43509
90 dias Baixa / 90 dias Alta
BRL 5,4107528 / BRL 5,5038657
52 Semana Baixa / 52 Semana Alta
BRL 5,3967574 / BRL 5,5207588
Máxima de todos os temposKzu. 1, 2022 (2 anos atrás)
BRL 10,4
47.82%
Baixa de todos os temposEbr. 21, 2022 (3 anos atrás)
BRL 4,53
19.86%

Data provided by Coingecko API

USDS para BRL

Sperax USD
Sperax USDUSDS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sperax USD para Brazilian Real Gráfico de Preço (USDS para BRL)

    USDSBRL de TradingView

    Sperax USD Trocas

    Instant crypto to crypto exchange coming soon!

    Sperax USD Dados Históricos de Preços (BRL)

    Data
    24/08/2025
    BRL 5,414496
    BRL 0
    BRL 5,43509
    BRL 5,410753
    23/08/2025
    BRL 5,418763
    BRL 5,414496
    BRL 5,440508
    BRL 5,410933
    22/08/2025
    BRL 5,461293
    BRL 5,418763
    BRL 5,487001
    BRL 5,412449
    21/08/2025
    BRL 5,477194
    BRL 5,461293
    BRL 5,503866
    BRL 5,460803
    20/08/2025
    BRL 5,493244
    BRL 5,477194
    BRL 5,520759
    BRL 5,468143
    19/08/2025
    BRL 5,439316
    BRL 5,493244
    BRL 5,502479
    BRL 5,42958
    18/08/2025
    BRL 5,435929
    BRL 5,439316
    BRL 5,439895
    BRL 5,396757

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 19 minutoss e 25 segundoss

    Explore Our Other Products for USDS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 403
    1.60%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 42,54B
    2
    BRL 4 760,75
    0.45%
    Capitalização de mercadoBRL 574,72B
    VolumeBRL 43,93B
    3
    BRL 3,04
    0.70%
    Capitalização de mercadoBRL 181,06B
    VolumeBRL 6,23B
    5
    BRL 878,21
    0.33%
    Capitalização de mercadoBRL 122,32B
    VolumeBRL 1,93B
    6
    BRL 212,44
    0.76%
    Capitalização de mercadoBRL 114,7B
    VolumeBRL 11,73B
    9
    BRL 0,23
    1.81%
    Capitalização de mercadoBRL 35,1B
    VolumeBRL 3,36B

    Data provided by Coingecko API

    Mais criptomoedas

    3995
    BRL 0,00088421
    2.56%
    Capitalização de mercadoBRL 6,17M
    VolumeBRL 7 761
    3996
    BRL 10,91
    5.40%
    Capitalização de mercadoBRL 6,16M
    VolumeBRL 78 463
    3997
    BRL 0,01
    6.49%
    Capitalização de mercadoBRL 6,16M
    VolumeBRL 902 880
    3999
    BRL 0,00108152
    0.30%
    Capitalização de mercadoBRL 6,16M
    VolumeBRL 184 952
    4000
    BRL 0,01
    6.90%
    Capitalização de mercadoBRL 6,16M
    VolumeBRL 448 242

    Data provided by Coingecko API