Цена Sperax USD (USDS) Текущая стоимость

Sperax USD logo
USDSSperax USD
INR 88,01 -0.43%
Рыночная капитализация
INR 100M
0.02%
Объём (сутки)
INR 14 865 225
25.46%
В обращении
1 136 228 USDS
Дата эмиссии
-

Data provided by Coingecko API

USDS Статистика цены

Sperax USD Цена сегодня

Sperax USD Цена
INR 88,01

Изменение цены

INR -0,38025016
0.43%
24ч. мин. / 24ч. макс.
INR 87,77 / INR 88,67

Объем

INR 14 865 225
25.46%
Объем / Рыночная капитализация
0,14865959
Доминирование
0,000029178827%
Рейтинг
#3959

Sperax USD Предложение

В обращении
1 136 228,36 USDS
Общее предложение
1 136 228,36 USDS
Максимальное предложение
0 USDS

Sperax USD Рыночная капитализация

Рыночная капитализация
INR 99 995 064
0.02%

Разбавленная рыночная капитализация

INR 99 995 064
0.02%

Sperax USD Цена вчера

Вчерашняя мин. / макс цена
INR 87,949672 / INR 88,031377
Вчерашняя цена открытия / закрытия
INR 88,031377 / INR 87,949672
Вчерашнее изменение цены
0.02%
Вчерашний объем
INR 7 910 555,5

Sperax USD История цены

Мин. / макс цена за 7 дней
INR 0,99665626 / INR 1,0030716
Мин. / максцена за 30 дней
INR 87,829516 / INR 88,215909
Мин. / макс цена за 90 дней
INR 87,829516 / INR 88,438268
Мин. / макс цена за 52 недели
INR 87,418671 / INR 88,438268
Исторический макс.дек. 1, 2022 (2 лет назад)
INR 162,99
46.05%
Исторический мин.янв. 22, 2022 (3 лет назад)
INR 71,72
22.61%

Data provided by Coingecko API

Конвертер USDS INR

Sperax USD
Sperax USDUSDS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sperax USD в реальном времени (USDS к INR)

    USDSINR от TradingView

    Sperax USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sperax USD (INR)

    Дата
    02.09.2025
    INR 87,99944
    INR 0
    INR 88,215909
    INR 87,829516
    01.09.2025
    INR 88,140072
    INR 87,99944
    INR 88,310559
    INR 87,879717
    31.08.2025
    INR 88,246582
    INR 88,140072
    INR 88,438268
    INR 87,989915
    30.08.2025
    INR 88,191421
    INR 88,246582
    INR 88,26819
    INR 88,040992
    29.08.2025
    INR 87,514628
    INR 88,191421
    INR 88,310487
    INR 87,491484
    28.08.2025
    INR 87,568679
    INR 87,514628
    INR 87,781011
    INR 87,418671
    27.08.2025
    INR 87,587914
    INR 87,568679
    INR 87,993431
    INR 87,50368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 42 minutes undefined 21 seconds

    Explore Our Other Products for USDS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 361
    0.26%
    КапитализацияINR 2,23T
    ОбъёмINR 42,04B
    2
    INR 4 429,81
    1.85%
    КапитализацияINR 536,63B
    ОбъёмINR 32,46B
    3
    INR 2,86
    1.55%
    КапитализацияINR 170,61B
    ОбъёмINR 6,31B
    5
    INR 857,28
    0.92%
    КапитализацияINR 119,4B
    ОбъёмINR 877,9M
    6
    INR 211,31
    3.88%
    КапитализацияINR 114,38B
    ОбъёмINR 8,8B
    9
    INR 0,217281
    2.65%
    КапитализацияINR 32,8B
    ОбъёмINR 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    3956
    INR 0,00053217
    0%
    КапитализацияINR 100,11M
    ОбъёмINR 1 524
    3957
    INR 0,100064
    41.50%
    КапитализацияINR 100,09M
    ОбъёмINR 56,17M
    3958
    INR 0,00022534
    0.45%
    КапитализацияINR 100,05M
    ОбъёмINR 5,13M
    3961
    КапитализацияINR 99,87M
    ОбъёмINR 1,37M
    3968
    INR 0,0126331
    1.04%
    КапитализацияINR 99,8M
    ОбъёмINR 95 131

    Data provided by Coingecko API