Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
INR 87.04 -0.54%
Market Cap
INR 98.78M
0.56%
Volume (24)
INR 6,656,867
4.20%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
INR 87.04

Price Change

INR -0.47617379
0.54%
24h Low / 24h High
INR 86.94 / INR 87.95

Trading Volume

INR 6,656,867
4.20%
Volume / Market Cap
0.06739111
Market Dominance
0.000028492864%
Market Rank
#3966

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
INR 98,779,601
0.56%

Fully Diluted
Market Cap

INR 98,779,601
0.45%

Sperax USD Price Yesterday

Yesterday's Low / High
INR 87.315748 / INR 87.337307
Yesterday's Open / Close
INR 87.337307 / INR 87.315748
Yesterday's Change
0.33%
Yesterday's Volume
INR 7,731,884.9

Sperax USD Price History

7d Low / 7d High
INR 0.99806199 / INR 1.0084887
30d Low / 30d High
INR 87.298427 / INR 88.064364
90d Low / 90d High
INR 87.298427 / INR 88.25673
52 Week Low / 52 Week High
INR 87.296842 / INR 88.25673
All Time HighDec 1, 2022 (2 years ago)
INR 162.99
46.50%
All Time LowJan 22, 2022 (3 years ago)
INR 71.72
21.59%

Data provided by Coingecko API

USDS to INR converter

Sperax USD
Sperax USDUSDS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sperax USD Price Chart (USDS to INR)

    USDSINR by TradingView

    Sperax USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Sperax USD Historical Price Data (INR)

    Date
    8/18/2025
    INR 88.064364
    INR 0
    INR 88.064364
    INR 87.298427
    8/17/2025
    INR 87.571794
    INR 88.064364
    INR 88.25673
    INR 87.414136
    8/16/2025
    INR 87.5374
    INR 87.571794
    INR 87.938272
    INR 87.402744
    8/15/2025
    INR 87.771346
    INR 87.5374
    INR 87.826178
    INR 87.440174
    8/14/2025
    INR 87.384569
    INR 87.771346
    INR 88.005911
    INR 87.354476
    8/13/2025
    INR 87.543768
    INR 87.384569
    INR 88.084682
    INR 87.296842
    8/12/2025
    INR 87.606003
    INR 87.543768
    INR 87.883922
    INR 87.519439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 3 minutes and 36 seconds

    Explore Our Other Products for USDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,973
    0.28%
    Market CapINR 2.29T
    VolumeINR 41.01B
    2
    INR 4,240.61
    0.30%
    Market CapINR 512.18B
    VolumeINR 41.41B
    3
    INR 3.02
    1.68%
    Market CapINR 179.66B
    VolumeINR 6.69B
    5
    INR 841.7
    1.74%
    Market CapINR 117.3B
    VolumeINR 1.57B
    6
    INR 180.06
    0.73%
    Market CapINR 97.32B
    VolumeINR 5.69B
    11
    INR 0.217883
    2.04%
    Market CapINR 32.84B
    VolumeINR 2.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    3964
    INR 0.249379
    2.86%
    Market CapINR 99.16M
    VolumeINR 27,407
    3946
    INR 0.098975
    5.00%
    Market CapINR 98.97M
    VolumeINR 3.03M
    3965
    INR 1.97
    4.38%
    Market CapINR 98.81M
    VolumeINR 1.16M
    3967
    INR 0.098146
    5.30%
    Market CapINR 98.76M
    VolumeINR 36.23M
    3968
    INR 0.098568
    1.96%
    Market CapINR 98.59M
    VolumeINR 3.21M

    Data provided by Coingecko API