Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
GBP 0.00003+ 9.51%
Market Cap
GBP 230,293
9.53%
Volume (24)
GBP 377
0.14%
Circulating Supply
7,671,842,000 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
GBP 0.00003002

Price Change

GBP 0.00000261
9.51%
24h Low / 24h High
GBP 0.00002708 / GBP 0.00003046

Trading Volume

GBP 376.81
0.14%
Volume / Market Cap
0.0016362199
Market Dominance
0.0000077946083%
Market Rank
#5772

Sphere Finance Supply

Circulating Supply
7,671,841,974.654 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
GBP 230,293
9.53%

Fully Diluted
Market Cap

GBP 269,084
9.03%

Sphere Finance Price Yesterday

Yesterday's Low / High
GBP 0.000027513679 / GBP 0.000027551785
Yesterday's Open / Close
GBP 0.000027551785 / GBP 0.000027513679
Yesterday's Change
9.03%
Yesterday's Volume
GBP 59.821457

Sphere Finance Price History

7d Low / 7d High
GBP 0.000035552089 / GBP 0.000048864177
30d Low / 30d High
GBP 0.000027513679 / GBP 0.000028169426
90d Low / 90d High
GBP 0.000026367065 / GBP 0.000029689271
52 Week Low / 52 Week High
GBP 0.000026367065 / GBP 0.00003613413
All Time HighApr 16, 2022 (3 years ago)
GBP 0.088333
99.97%
All Time LowJun 26, 2025 (2 months ago)
GBP 0.00001925
55.91%

Data provided by Coingecko API

SPHERE to GBP converter

Sphere Finance
Sphere FinanceSPHERE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHERE Safely with 3Commas

Use a proven backtested strategy for SPHERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sphere Finance Price Chart (SPHERE to GBP)

    SPHEREGBP by TradingView

    Sphere Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Sphere Finance Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000028
    GBP 0
    GBP 0.000028
    GBP 0.000028
    8/26/2025
    GBP 0.000027
    GBP 0.000028
    GBP 0.000028
    GBP 0.000026
    8/25/2025
    GBP 0.000029
    GBP 0.000027
    GBP 0.000029
    GBP 0.000027
    8/24/2025
    GBP 0.000029
    GBP 0.000029
    GBP 0.00003
    GBP 0.000028
    8/23/2025
    GBP 0.000036
    GBP 0.000029
    GBP 0.000036
    GBP 0.000028
    8/22/2025
    GBP 0.000033
    GBP 0.000036
    GBP 0.000036
    GBP 0.000033
    8/21/2025
    GBP 0.000034
    GBP 0.000033
    GBP 0.000034
    GBP 0.000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 54 minutes and 40 seconds

    Explore Our Other Products for SPHERE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,945
    0.08%
    Market CapGBP 2.23T
    VolumeGBP 37.44B
    2
    GBP 4,450.99
    2.64%
    Market CapGBP 538.04B
    VolumeGBP 28.72B
    3
    GBP 2.95
    1.81%
    Market CapGBP 176.08B
    VolumeGBP 6.9B
    5
    GBP 868.98
    0.93%
    Market CapGBP 120.95B
    VolumeGBP 1.82B
    6
    GBP 210.29
    1.67%
    Market CapGBP 113.88B
    VolumeGBP 13.69B
    9
    GBP 0.220083
    0.07%
    Market CapGBP 33.23B
    VolumeGBP 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    5769
    Market CapGBP 230,842
    VolumeGBP 2,872
    5770
    GBP 0.00045289
    3.16%
    Market CapGBP 230,485
    VolumeGBP 48,281
    5771
    GBP 0.00021971
    31.72%
    Market CapGBP 230,432
    VolumeGBP 13,659
    5773
    GBP 0.761722
    0.02%
    Market CapGBP 231,529
    VolumeGBP 5.69M
    5774
    GBP 0.0002469
    2.56%
    Market CapGBP 229,871
    VolumeGBP 2,752

    Data provided by Coingecko API