Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
GBP 0.000079 -8.02%
Market Cap
GBP 599,551
8.29%
Volume (24)
GBP 519
0.43%
Circulating Supply
7,671,842,300 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
GBP 0.00007864

Price Change

GBP -0.0000068526805
8.02%
24h Low / 24h High
GBP 0.00007815 / GBP 0.00008744

Trading Volume

GBP 518.67
0.43%
Volume / Market Cap
0.00086509738
Market Dominance
0.000027217536%
Market Rank
#3857

Sphere Finance Supply

Circulating Supply
7,671,842,281.917 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
GBP 599,551
8.29%

Fully Diluted
Market Cap

GBP 700,540
8.43%

Sphere Finance Price Yesterday

Yesterday's Low / High
GBP 0.000085256008 / GBP 0.000085423479
Yesterday's Open / Close
GBP 0.000085423479 / GBP 0.000085256008
Yesterday's Change
7.85%
Yesterday's Volume
GBP 428.43183

Sphere Finance Price History

7d Low / 7d High
GBP 0.000081206691 / GBP 0.00011758767
30d Low / 30d High
GBP 0.000078984757 / GBP 0.000086222767
90d Low / 90d High
GBP 0.000075293347 / GBP 0.000092785139
52 Week Low / 52 Week High
GBP 0.000061236921 / GBP 0.000092785139
All Time HighApr 16, 2022 (2 years ago)
GBP 0.088333
99.91%
All Time LowFeb 23, 2025 (8 days ago)
GBP 0.00005386
46.01%

Data provided by Coingecko API

SPHERE to GBP converter

Sphere Finance
Sphere FinanceSPHERE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to GBP)

SPHEREGBP by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000084
GBP 0
GBP 0.000086
GBP 0.00008
3/1/2025
GBP 0.000081
GBP 0.000084
GBP 0.000084
GBP 0.000078
2/28/2025
GBP 0.000081
GBP 0.000081
GBP 0.000081
GBP 0.000075
2/27/2025
GBP 0.000088
GBP 0.000081
GBP 0.000093
GBP 0.00008
2/26/2025
GBP 0.000087
GBP 0.000088
GBP 0.00009
GBP 0.000086
2/25/2025
GBP 0.000067
GBP 0.000087
GBP 0.000086
GBP 0.000064
2/24/2025
GBP 0.000062
GBP 0.000067
GBP 0.000069
GBP 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,462
5.56%
Market CapGBP 1.72T
VolumeGBP 57.52B
2
GBP 2,197.14
10.82%
Market CapGBP 263.53B
VolumeGBP 28.86B
3
GBP 2.51
9.67%
Market CapGBP 145.03B
VolumeGBP 14.05B
5
GBP 581.13
6.92%
Market CapGBP 84.48B
VolumeGBP 1.39B
6
GBP 150.54
9.47%
Market CapGBP 76.49B
VolumeGBP 10.15B
9
GBP 0.207787
8.47%
Market CapGBP 30.7B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

3869
GBP 0.00397957
0.52%
Market CapGBP 600,027
VolumeGBP 16,256
3868
GBP 0.02613599
0%
Market CapGBP 606,616
VolumeGBP 5
3850
GBP 0.00007864
8.02%
Market CapGBP 599,551
VolumeGBP 519
3859
GBP 0.03735812
5.57%
Market CapGBP 599,405
VolumeGBP 8,164
3865
GBP 0.00178261
1.60%
Market CapGBP 599,347
VolumeGBP 20,594

Data provided by Coingecko API