SPICE (SPICE) Canlı Fiyat

SPICE logo
SPICESPICE
BRL 0,000105 -7.16%
Piyasa değeri
BRL 1,77M
7.22%
Hacim (24s)
BRL 268.433
6.12%
Dolaşımdaki miktar
16.825.531.000 SPICE
Yayın tarihi
-

Data provided by Coingecko API

SPICE Fiyat İstatistikleri

Fiyat / SPICE Fiyatı Bugün

SPICE Fiyatı
BRL 0,00010526

Fiyat Değişimi

BRL -0,0000081225791
7.16%
24s Düşük / 24s Yüksek
BRL 0,00010136 / BRL 0,00011577

Alım Satım Hacmi

BRL 268.433
6.12%
Hacim / Piyasa Değeri
0,15163076
Piyasa hakimiyeti
0,0000082411505%
Piyasa sıralaması
#5712

SPICE Arzı

Daloşımdaki Arz
16.825.530.754,209 SPICE
Toplam Arz
69.419.715.769,207 SPICE
Maks Arz
69.420.000.000 SPICE

SPICE piyasa değeri

Piyasa Değeri
BRL 1.770.307
7.22%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.304.033
1.75%

Dünkü SPICE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00010698769 / BRL 0,0001071855
Dünkü Açılış / Kapanış
BRL 0,0001071855 / BRL 0,00010698769
Dünkü Değişim
1.71%
Dünkü Hacim
BRL 284.508,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000018784646 / BRL 0,00002760716
30g Düşük/30g Yüksek
BRL 0,00010239642 / BRL 0,00011527321
90g Düşük/90g Yüksek
BRL 0,00010239642 / BRL 0,00015032927
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00010196096 / BRL 0,00015032927
Tüm Zamanlar YüksekMar 20, 2025 (5 ay önce)
BRL 0,00330321
96.81%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
BRL 0,0001013
3.93%

Data provided by Coingecko API

SPICE'den BRL'ye Dönüştürücü

SPICE
SPICESPICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPICE Fiyat Tablosu (SPICE'den BRL'ye)

    SPICEBRL TradingView tarafından

    SPICE Borsaları

    Instant crypto to crypto exchange coming soon!

    SPICE Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000112
    BRL 0
    BRL 0,000115
    BRL 0,000102
    02.09.2025
    BRL 0,000109
    BRL 0,000112
    BRL 0,000117
    BRL 0,000102
    01.09.2025
    BRL 0,000134
    BRL 0,000109
    BRL 0,00015
    BRL 0,000106
    31.08.2025
    BRL 0,000132
    BRL 0,000134
    BRL 0,00014
    BRL 0,00013
    30.08.2025
    BRL 0,000126
    BRL 0,000132
    BRL 0,000133
    BRL 0,000124
    29.08.2025
    BRL 0,000132
    BRL 0,000126
    BRL 0,000136
    BRL 0,000102
    28.08.2025
    BRL 0,000129
    BRL 0,000132
    BRL 0,000137
    BRL 0,000129

    Data provided by Coingecko API

    Explore Our Other Products for SPICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.486
    0.52%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,66B
    2
    BRL 4.374,51
    1.47%
    Piyasa değeriBRL 527,59B
    HacimBRL 32,16B
    4
    BRL 2,83
    0.26%
    Piyasa değeriBRL 167,92B
    HacimBRL 4,37B
    5
    BRL 847,71
    0.77%
    Piyasa değeriBRL 117,95B
    HacimBRL 952,19M
    6
    BRL 206,8
    1.06%
    Piyasa değeriBRL 111,84B
    HacimBRL 5,88B
    9
    BRL 0,22
    0.30%
    Piyasa değeriBRL 32,45B
    HacimBRL 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5709
    BRL 0,00029886
    0%
    Piyasa değeriBRL 1,77M
    HacimBRL 20
    5708
    BRL 0,12
    0.85%
    Piyasa değeriBRL 1,78M
    HacimBRL 239.091
    5666
    BRL 0,48
    3.19%
    Piyasa değeriBRL 1,77M
    HacimBRL 89.455
    5710
    BRL 0,03
    3.03%
    Piyasa değeriBRL 1,77M
    HacimBRL 8.486
    5713
    BRL 0,00180622
    2.81%
    Piyasa değeriBRL 1,77M
    HacimBRL 19.005

    Data provided by Coingecko API