SPICE (SPICE) Valor actual

SPICE logo
SPICESPICE
BRL 0,000106 -4.01%
Capitalización de Mercado
BRL 1,79M
3.27%
Volumen (24)
BRL 403.304
7.00%
Suministro circulante
16.825.531.000 SPICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPICE

Precio de hoy de SPICE

Precio de SPICE
BRL 0,00010602

Cambio de precio en

BRL -0,0000044236938
4.01%
Mínimo/máximo en 24 h
BRL 0,00010012 / BRL 0,00012522

Volumen de trading en

BRL 403.304
7.00%
Volumen/capitalización de mercado
0,22592163
Dominancia en el mercado
0,0000083102478%
Rango en el mercado
#5715

Suministro de SPICE

Suministro circulante
16.825.530.754,209 SPICE
Suministro total
69.419.715.769,207 SPICE
Suministro máximo
69.420.000.000 SPICE

Capitalización de mercado de SPICE

Capitalización de Mercado
BRL 1.785.150
3.27%

Capitalización de mercado
completamente diluida

BRL 7.365.272
2.30%

Precio de ayer de SPICE

Mínimo/máximo de ayer
BRL 0,00010353495 / BRL 0,00010388353
Apertura/cierre de ayer
BRL 0,00010353495 / BRL 0,00010388353
Cambio de ayer
2.23%
Volumen de ayer
BRL 285.222,9

Historial de precios de SPICE

Mínimo/máximo en 7 días
BRL 0,00001869245 / BRL 0,00002760716
Mínimo/máximo en 30 días
BRL 0,00010353495 / BRL 0,00011326697
Mínimo/máximo en 90 días
BRL 0,00010239642 / BRL 0,00011673463
Mínimo/máximo en 52 semanas
BRL 0,00010239642 / BRL 0,00015032927
Máximo históricomar 20, 2025 (5 months ago)
BRL 0,00330321
96.81%
All Time Lowsept 6, 2025 (0 days ago)
BRL 0,00010012
5.28%

Data provided by Coingecko API

Conversor de SPICE a BRL

SPICE
SPICESPICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPICE a Brazilian Real en tiempo real (SPICE a BRL)

    SPICEBRL by TradingView

    SPICE Intercambios

    Instant crypto to crypto exchange coming soon!

    SPICE Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,000111
    BRL 0
    BRL 0,000113
    BRL 0,000104
    4/9/2025
    BRL 0,000107
    BRL 0,000111
    BRL 0,000112
    BRL 0,000103
    3/9/2025
    BRL 0,000112
    BRL 0,000107
    BRL 0,000115
    BRL 0,000102
    2/9/2025
    BRL 0,000109
    BRL 0,000112
    BRL 0,000117
    BRL 0,000102
    1/9/2025
    BRL 0,000134
    BRL 0,000109
    BRL 0,00015
    BRL 0,000106
    31/8/2025
    BRL 0,000132
    BRL 0,000134
    BRL 0,00014
    BRL 0,00013
    30/8/2025
    BRL 0,000126
    BRL 0,000132
    BRL 0,000133
    BRL 0,000124

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 22 minutes and 47 seconds

    Explore Our Other Products for SPICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.781
    1.71%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 40,95B
    2
    BRL 4294,11
    3.44%
    Capitalización de MercadoBRL 518,94B
    VolumenBRL 26,87B
    4
    BRL 2,81
    2.18%
    Capitalización de MercadoBRL 167,31B
    VolumenBRL 4,94B
    5
    BRL 862,84
    1.15%
    Capitalización de MercadoBRL 120,15B
    VolumenBRL 1,19B
    6
    BRL 202,57
    2.57%
    Capitalización de MercadoBRL 109,7B
    VolumenBRL 5,81B
    9
    BRL 0,21
    2.24%
    Capitalización de MercadoBRL 32,29B
    VolumenBRL 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    5706
    BRL 0,03
    14.46%
    Capitalización de MercadoBRL 1,79M
    VolumenBRL 102.749
    Capitalización de MercadoBRL 1,79M
    VolumenBRL 13.595
    5708
    BRL 0,00179874
    2.65%
    Capitalización de MercadoBRL 1,79M
    VolumenBRL 93.757
    5710
    BRL 0,00002547
    8.30%
    Capitalización de MercadoBRL 1,78M
    VolumenBRL 51.616
    5711
    BRL 0,03
    3.27%
    Capitalización de MercadoBRL 1,78M
    VolumenBRL 38.927

    Data provided by Coingecko API