SPICE (SPICE) Live Price

SPICE logo
SPICESPICE
BRL 0.00009 -0.00%
Market Cap
BRL 1.56M
3.06%
Volume (24)
BRL 153,962
0.23%
Circulating Supply
16,825,531,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

SPICE Price Today

SPICE Price
BRL 0.00009031

Price Change

BRL <0.000001
0.00%
24h Low / 24h High
BRL 0.00008746 / BRL 0.000096

Trading Volume

BRL 153,962
0.23%
Volume / Market Cap
0.09872232
Market Dominance
0.0000071089228%
Market Rank
#6001

SPICE Supply

Circulating Supply
16,825,530,754.209 SPICE
Total Supply
69,419,715,769.207 SPICE
Max Supply
69,420,000,000 SPICE

SPICE Market Cap

Market Cap
BRL 1,559,546
3.06%

Fully Diluted
Market Cap

BRL 6,434,464
1.83%

SPICE Price Yesterday

Yesterday's Low / High
BRL 0.000090844963 / BRL 0.000091211036
Yesterday's Open / Close
BRL 0.000091211036 / BRL 0.000090844963
Yesterday's Change
0.79%
Yesterday's Volume
BRL 320,571.08

SPICE Price History

7d Low / 7d High
BRL 0.000016283842 / BRL 0.00002080354
30d Low / 30d High
BRL 0.000088285994 / BRL 0.000094101321
90d Low / 90d High
BRL 0.000088285994 / BRL 0.00010878317
52 Week Low / 52 Week High
BRL 0.000088285994 / BRL 0.00011326697
All Time HighMar 20, 2025 (5 months ago)
BRL 0.00330321
97.20%
All Time LowSep 10, 2025 (1 days ago)
BRL 0.00008698
6.45%

Data provided by Coingecko API

SPICE to BRL converter

SPICE
SPICESPICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPICE Price Chart (SPICE to BRL)

    SPICEBRL by TradingView

    SPICE Exchanges

    Instant crypto to crypto exchange coming soon!

    SPICE Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.000093
    BRL 0
    BRL 0.000094
    BRL 0.000088
    9/9/2025
    BRL 0.000094
    BRL 0.000093
    BRL 0.000096
    BRL 0.000089
    9/8/2025
    BRL 0.000104
    BRL 0.000094
    BRL 0.000109
    BRL 0.00009
    9/7/2025
    BRL 0.000105
    BRL 0.000104
    BRL 0.000109
    BRL 0.000104
    9/6/2025
    BRL 0.000103
    BRL 0.000105
    BRL 0.00011
    BRL 0.000101
    9/5/2025
    BRL 0.000111
    BRL 0.000103
    BRL 0.000113
    BRL 0.000104
    9/4/2025
    BRL 0.000107
    BRL 0.000111
    BRL 0.000112
    BRL 0.000103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 21 minutes and 31 seconds

    Explore Our Other Products for SPICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,424
    1.08%
    Market CapBRL 2.28T
    VolumeBRL 43.47B
    2
    BRL 4,426.44
    2.81%
    Market CapBRL 534.2B
    VolumeBRL 32.74B
    3
    BRL 3.03
    1.92%
    Market CapBRL 180.66B
    VolumeBRL 5.05B
    5
    BRL 896.83
    0.64%
    Market CapBRL 124.81B
    VolumeBRL 1.17B
    6
    BRL 226.67
    2.62%
    Market CapBRL 122.96B
    VolumeBRL 9.75B
    9
    BRL 0.25
    4.68%
    Market CapBRL 38.03B
    VolumeBRL 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    6002
    BRL 17.1
    0.59%
    Market CapBRL 1.56M
    VolumeBRL 1,360
    6027
    Market CapBRL 1.55M
    VolumeBRL 89,288
    6003
    Market CapBRL 1.55M
    VolumeBRL 3,977
    6004
    Market CapBRL 1.56M
    VolumeBRL 1,446
    6005
    BRL 1.55
    0.91%
    Market CapBRL 1.55M
    VolumeBRL 17,313
    6006
    BRL 0.01
    11.54%
    Market CapBRL 1.55M
    VolumeBRL 220,360
    6009
    BRL 0.00168577
    6.28%
    Market CapBRL 1.55M
    VolumeBRL 6,348
    6007
    BRL 0.00365033
    4.18%
    Market CapBRL 1.55M
    VolumeBRL 12,112
    6008
    BRL 0.00000503
    1.45%
    Market CapBRL 1.55M
    VolumeBRL 15,264
    6010
    BRL 0.09
    0%
    Market CapBRL 1.55M
    VolumeBRL 48
    Market CapBRL 1.54M
    VolumeBRL 12,273
    6013
    BRL 0.00154081
    3.25%
    Market CapBRL 1.54M
    VolumeBRL 3,713
    6012
    BRL 0.00062801
    4.49%
    Market CapBRL 1.54M
    VolumeBRL 7,575
    6016
    BRL 0.00163698
    1.92%
    Market CapBRL 1.54M
    VolumeBRL 16,860
    6014
    BRL 0.00154315
    2.04%
    Market CapBRL 1.54M
    VolumeBRL 24
    6015
    BRL 0.00020455
    0.13%
    Market CapBRL 1.54M
    VolumeBRL 20.31M
    6018
    BRL 0.00041689
    2.73%
    Market CapBRL 1.54M
    VolumeBRL 3,157
    6017
    Market CapBRL 1.54M
    VolumeBRL 15,464
    6019
    BRL 0.00037275
    19.04%
    Market CapBRL 1.53M
    VolumeBRL 4,150
    6020
    BRL 0.00000002
    2.58%
    Market CapBRL 1.53M
    VolumeBRL 7,014
    6021
    BRL 0.02
    1.53%
    Market CapBRL 1.53M
    VolumeBRL 266,556
    Market CapBRL 1.53M
    VolumeBRL 101,304
    6025
    BRL 2.72
    2.60%
    Market CapBRL 1.53M
    VolumeBRL 4,234
    6023
    BRL 0.00157689
    6.16%
    Market CapBRL 1.53M
    VolumeBRL 9,729
    6024
    BRL 0.02
    1.55%
    Market CapBRL 1.53M
    VolumeBRL 8,068
    6026
    BRL 0.00156162
    0.81%
    Market CapBRL 1.53M
    VolumeBRL 329
    6028
    BRL 0.00058295
    17.32%
    Market CapBRL 1.53M
    VolumeBRL 48,885
    6030
    BRL 0.02
    0.52%
    Market CapBRL 1.52M
    VolumeBRL 30,738
    6029
    BRL 0.00192084
    3.25%
    Market CapBRL 1.52M
    VolumeBRL 48,563
    6031
    BRL 0
    0.48%
    Market CapBRL 1.52M
    VolumeBRL 31
    6032
    BRL 0.00151756
    3.78%
    Market CapBRL 1.52M
    VolumeBRL 73,553
    6033
    BRL 0.00168464
    0.99%
    Market CapBRL 1.52M
    VolumeBRL 1,129
    6034
    BRL 0.00227346
    0.13%
    Market CapBRL 1.52M
    VolumeBRL 219
    6035
    BRL 0.00108303
    4.30%
    Market CapBRL 1.51M
    VolumeBRL 342
    6036
    BRL 0.00151132
    0.69%
    Market CapBRL 1.51M
    VolumeBRL 9,411
    6038
    BRL 0.00151797
    0.61%
    Market CapBRL 1.51M
    VolumeBRL 2,366
    6037
    BRL 0.00157145
    2.86%
    Market CapBRL 1.51M
    VolumeBRL 7,763
    6039
    Market CapBRL 1.52M
    VolumeBRL 139
    6043
    BRL 0.03
    0.40%
    Market CapBRL 1.51M
    VolumeBRL 901
    Market CapBRL 1.51M
    VolumeBRL 170,864
    6041
    BRL 0.00151463
    0%
    Market CapBRL 1.51M
    VolumeBRL 427
    Market CapBRL 1.51M
    VolumeBRL 106,832
    6044
    BRL 5.4
    0.04%
    Market CapBRL 1.51M
    VolumeBRL 2,995
    6045
    BRL 0.00154762
    7.32%
    Market CapBRL 1.5M
    VolumeBRL 185
    6046
    BRL 23,908
    2.60%
    Market CapBRL 1.5M
    VolumeBRL 129,107
    6047
    BRL 0.00150307
    10.50%
    Market CapBRL 1.5M
    VolumeBRL 17,104
    6049
    BRL 0.02
    13.92%
    Market CapBRL 1.49M
    VolumeBRL 410,825
    6050
    Market CapBRL 1.49M
    VolumeBRL 2,722
    6048
    BRL 0.00213055
    0.16%
    Market CapBRL 1.49M
    VolumeBRL 499,702
    6051
    BRL 0.00158952
    1.22%
    Market CapBRL 1.49M
    VolumeBRL 1.51M
    6052
    BRL 0.0014992
    0.44%
    Market CapBRL 1.49M
    VolumeBRL 6,553
    Market CapBRL 1.49M
    VolumeBRL 389
    6054
    BRL 0.00149182
    0.50%
    Market CapBRL 1.49M
    VolumeBRL 11,263
    6055
    BRL 0.04
    0.68%
    Market CapBRL 1.49M
    VolumeBRL 3,813
    6056
    BRL 0.00161922
    33.82%
    Market CapBRL 1.49M
    VolumeBRL 212,822
    6057
    BRL 0.00063806
    9.75%
    Market CapBRL 1.49M
    VolumeBRL 3,054
    6058
    BRL 0.01
    5.64%
    Market CapBRL 1.49M
    VolumeBRL 495
    6061
    BRL 0.01
    16.58%
    Market CapBRL 1.49M
    VolumeBRL 833
    6059
    BRL 0.02
    1.95%
    Market CapBRL 1.48M
    VolumeBRL 37
    6060
    BRL 0.00148346
    5.81%
    Market CapBRL 1.48M
    VolumeBRL 9,878
    6063
    BRL 0.00148155
    8.14%
    Market CapBRL 1.48M
    VolumeBRL 23,993
    6064
    BRL 0.00157076
    0.19%
    Market CapBRL 1.48M
    VolumeBRL 5,642
    6065
    BRL 0.0017347
    9.70%
    Market CapBRL 1.48M
    VolumeBRL 24,779
    6066
    BRL 0.00001472
    1.34%
    Market CapBRL 1.47M
    VolumeBRL 445
    6099
    BRL 0.00148269
    0.13%
    Market CapBRL 1.48M
    VolumeBRL 11,555
    6067
    BRL 0.00000316
    0.80%
    Market CapBRL 1.47M
    VolumeBRL 7,470
    6068
    BRL 6.1
    1.85%
    Market CapBRL 1.47M
    VolumeBRL 3,177
    6069
    BRL 0
    0.33%
    Market CapBRL 1.47M
    VolumeBRL 75
    6070
    BRL 0
    2.51%
    Market CapBRL 1.47M
    VolumeBRL 101,688
    6071
    BRL 0.03
    2.22%
    Market CapBRL 1.47M
    VolumeBRL 741
    6083
    BRL 0.00147284
    0.30%
    Market CapBRL 1.47M
    VolumeBRL 14,013
    6072
    BRL 0.00134242
    2.72%
    Market CapBRL 1.48M
    VolumeBRL 52
    6073
    BRL 0.00147129
    31.60%
    Market CapBRL 1.47M
    VolumeBRL 104,866
    6074
    BRL 0.00150364
    1.86%
    Market CapBRL 1.47M
    VolumeBRL 226
    Market CapBRL 1.47M
    VolumeBRL 710,222
    6075
    BRL 0.19
    2.01%
    Market CapBRL 1.47M
    VolumeBRL 7,072
    6076
    BRL 0.00147022
    2.42%
    Market CapBRL 1.47M
    VolumeBRL 7,108
    6077
    BRL 0.01
    4.62%
    Market CapBRL 1.47M
    VolumeBRL 34,203
    6078
    BRL 0.00146714
    1.27%
    Market CapBRL 1.47M
    VolumeBRL 104,330
    6080
    BRL 5.41
    0.31%
    Market CapBRL 1.47M
    VolumeBRL 69,160
    6081
    BRL 1.47
    1.77%
    Market CapBRL 1.47M
    VolumeBRL 14,413
    6082
    BRL 0.0016244
    7.08%
    Market CapBRL 1.47M
    VolumeBRL 6,507
    Market CapBRL 1.47M
    VolumeBRL 575,419
    6084
    BRL 0.00033018
    0.75%
    Market CapBRL 1.46M
    VolumeBRL 24
    6085
    BRL 0.00144765
    28.70%
    Market CapBRL 1.46M
    VolumeBRL 158,635
    6086
    BRL 0.01
    0.98%
    Market CapBRL 1.46M
    VolumeBRL 96,584
    6088
    BRL 0.07
    0%
    Market CapBRL 1.47M
    VolumeBRL 15
    6087
    BRL 0.00145709
    2.26%
    Market CapBRL 1.46M
    VolumeBRL 6,030
    6089
    BRL 0.0000016
    3.22%
    Market CapBRL 1.46M
    VolumeBRL 17,832
    6090
    Market CapBRL 1.46M
    VolumeBRL 1,293
    6092
    BRL 0.01
    5.15%
    Market CapBRL 1.46M
    VolumeBRL 16,217
    6091
    BRL 0.03
    15.24%
    Market CapBRL 1.46M
    VolumeBRL 27,229
    6093
    BRL 0.00015703
    0.46%
    Market CapBRL 1.45M
    VolumeBRL 201
    6097
    BRL 0.01
    2.18%
    Market CapBRL 1.45M
    VolumeBRL 84,939
    6094
    BRL 207.39
    2.04%
    Market CapBRL 1.45M
    VolumeBRL 578
    6095
    BRL 0
    10.71%
    Market CapBRL 1.45M
    VolumeBRL 37,517
    Market CapBRL 1.45M
    VolumeBRL 277,156
    6098
    BRL 0.00147193
    1.86%
    Market CapBRL 1.45M
    VolumeBRL 822
    6112
    BRL 0.00256134
    1.20%
    Market CapBRL 1.45M
    VolumeBRL 473,563
    6002
    BRL 17.1
    0.59%
    Market CapBRL 1.56M
    VolumeBRL 1,360
    6027
    Market CapBRL 1.55M
    VolumeBRL 89,288

    Data provided by Coingecko API