Spring Staked SUI (SSUI) Valor real atual

Spring Staked SUI logo
SSUISpring Staked SUI
RUB 271,05 -0.15%
Capitalização de mercado
RUB 2,24B
0.44%
Volume (24)
RUB 10 458 805
0.03%
Fornecimento em circulação
8 295 889 SSUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSUI

Spring Staked SUI Preço hoje

Spring Staked SUI Preço
RUB 271,05

Alteração de preço

RUB -0,40549021
0.15%
24h Baixo / 24h Alto
RUB 262,14 / RUB 276,98

Volume

RUB 10 458 805
0.03%
Volume / Limite de mercado
0,0046610857
Dominio de mercado
0,00070093061%
Posição de mercado
#1110

Fornecimento de Spring Staked SUI

Fornecimento em circulação
8 295 888,845 SSUI
Fornecimento total
8 295 888,845 SSUI
Fornecimento máximo
0 SSUI

Spring Staked SUI Capitalização de mercado

Capitalização de mercado
RUB 2 243 856 000
0.44%

Totalmente diluído
Limite de mercado

RUB 2 243 856 000
1.79%

Spring Staked SUI Preço Ontem

Baixa / Alta de ontem
RUB 265,38723 / RUB 266,03006
Abertura / Fecho de Ontem
RUB 266,03006 / RUB 265,38723
A mudança de ontem
2.01%
Volume de ontem
RUB 9 803 317,4

Histórico do preço do Spring Staked SUI

7 dias Baixa / 7 dias Alta
RUB 3,2868896 / RUB 3,8672479
30 dias Baixa / 30 dias Alta
RUB 263,40848 / RUB 286,40414
90 dias Baixa / 90 dias Alta
RUB 263,40848 / RUB 288,43312
52 Semana Baixa / 52 Semana Alta
RUB 263,40848 / RUB 310,57166
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
RUB 1 497,31
81.90%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 148,87
82.02%

Data provided by Coingecko API

SSUI para RUB

Spring Staked SUI
Spring Staked SUISSUI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spring Staked SUI para Russian Ruble Gráfico de Preço (SSUI para RUB)

    SSUIRUB de TradingView

    Spring Staked SUI Trocas

    Instant crypto to crypto exchange coming soon!

    Spring Staked SUI Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 286,404141
    RUB 0
    RUB 286,404141
    RUB 263,408478
    28/08/2025
    RUB 281,368588
    RUB 286,404141
    RUB 288,43312
    RUB 281,133452
    27/08/2025
    RUB 283,295024
    RUB 281,368588
    RUB 287,060339
    RUB 280,076641
    26/08/2025
    RUB 275,066839
    RUB 283,295024
    RUB 284,125279
    RUB 274,607733
    25/08/2025
    RUB 299,654555
    RUB 275,066839
    RUB 301,983098
    RUB 274,702576
    24/08/2025
    RUB 306,440899
    RUB 299,654555
    RUB 308,733343
    RUB 293,523456
    23/08/2025
    RUB 308,739596
    RUB 306,440899
    RUB 310,571662
    RUB 298,186069

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 21 minutoss e 14 segundoss

    Explore Our Other Products for SSUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 483
    1.13%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,57B
    2
    RUB 4 380,63
    0.93%
    Capitalização de mercadoRUB 529,56B
    VolumeRUB 34,17B
    4
    RUB 2,8
    2.05%
    Capitalização de mercadoRUB 166,9B
    VolumeRUB 7,21B
    5
    RUB 859,21
    0.40%
    Capitalização de mercadoRUB 119,65B
    VolumeRUB 1,28B
    6
    RUB 202,22
    2.29%
    Capitalização de mercadoRUB 109,68B
    VolumeRUB 10,76B
    9
    RUB 0,215861
    1.04%
    Capitalização de mercadoRUB 32,57B
    VolumeRUB 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1107
    RUB 343,33
    0.45%
    Capitalização de mercadoRUB 2,26B
    VolumeRUB 8,77M
    1108
    RUB 16 157,14
    3.27%
    Capitalização de mercadoRUB 2,25B
    VolumeRUB 6,17B
    1109
    RUB 2,15
    0.96%
    Capitalização de mercadoRUB 2,25B
    VolumeRUB 26,23M
    1111
    RUB 2,24
    4.98%
    Capitalização de mercadoRUB 2,24B
    VolumeRUB 88,6M
    1112
    RUB 10,17
    2.15%
    Capitalização de mercadoRUB 2,23B
    VolumeRUB 315,29M

    Data provided by Coingecko API