Spring Staked SUI (SSUI) Canlı Fiyat

Spring Staked SUI logo
SSUISpring Staked SUI
RUB 267,58+ 0.68%
Piyasa değeri
RUB 2,22B
0.89%
Hacim (24s)
RUB 8.440.669
0.03%
Dolaşımdaki miktar
8.295.889 SSUI
Yayın tarihi
-

Data provided by Coingecko API

SSUI Fiyat İstatistikleri

Fiyat / Spring Staked SUI Fiyatı Bugün

Spring Staked SUI Fiyatı
RUB 267,58

Fiyat Değişimi

RUB 1,8
0.68%
24s Düşük / 24s Yüksek
RUB 262,14 / RUB 272,08

Alım Satım Hacmi

RUB 8.440.669
0.03%
Hacim / Piyasa Değeri
0,0037990984
Piyasa hakimiyeti
0,000694027%
Piyasa sıralaması
#1115

Spring Staked SUI Arzı

Daloşımdaki Arz
8.295.888,845 SSUI
Toplam Arz
8.295.888,845 SSUI
Maks Arz
0 SSUI

Spring Staked SUI piyasa değeri

Piyasa Değeri
RUB 2.221.755.800
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.221.755.800
0.79%

Dünkü Spring Staked SUI Fiyatı

Dünkü Düşük / Yüksek
RUB 265,38723 / RUB 266,03006
Dünkü Açılış / Kapanış
RUB 266,03006 / RUB 265,38723
Dünkü Değişim
0.70%
Dünkü Hacim
RUB 9.803.317,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3,2868896 / RUB 3,8672479
30g Düşük/30g Yüksek
RUB 263,40848 / RUB 286,40414
90g Düşük/90g Yüksek
RUB 263,40848 / RUB 288,43312
52 Hafta Düşük / 52 Hafta Yüksek
RUB 263,40848 / RUB 310,57166
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
RUB 1.497,31
82.13%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 148,87
79.74%

Data provided by Coingecko API

SSUI'den RUB'ye Dönüştürücü

Spring Staked SUI
Spring Staked SUISSUI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spring Staked SUI Fiyat Tablosu (SSUI'den RUB'ye)

    SSUIRUB TradingView tarafından

    Spring Staked SUI Borsaları

    Instant crypto to crypto exchange coming soon!

    Spring Staked SUI Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 286,404141
    RUB 0
    RUB 286,404141
    RUB 263,408478
    28.08.2025
    RUB 281,368588
    RUB 286,404141
    RUB 288,43312
    RUB 281,133452
    27.08.2025
    RUB 283,295024
    RUB 281,368588
    RUB 287,060339
    RUB 280,076641
    26.08.2025
    RUB 275,066839
    RUB 283,295024
    RUB 284,125279
    RUB 274,607733
    25.08.2025
    RUB 299,654555
    RUB 275,066839
    RUB 301,983098
    RUB 274,702576
    24.08.2025
    RUB 306,440899
    RUB 299,654555
    RUB 308,733343
    RUB 293,523456
    23.08.2025
    RUB 308,739596
    RUB 306,440899
    RUB 310,571662
    RUB 298,186069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 25 dakika ve 15 saniye

    Explore Our Other Products for SSUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.767
    0.74%
    Piyasa değeriRUB 2,17T
    HacimRUB 30,45B
    2
    RUB 4.349,39
    0.13%
    Piyasa değeriRUB 524,76B
    HacimRUB 20,11B
    4
    RUB 2,81
    0.11%
    Piyasa değeriRUB 166,99B
    HacimRUB 3,78B
    5
    RUB 858,03
    0.00%
    Piyasa değeriRUB 119,39B
    HacimRUB 784,65M
    6
    RUB 200,51
    0.93%
    Piyasa değeriRUB 108,42B
    HacimRUB 6,4B
    9
    RUB 0,215039
    1.48%
    Piyasa değeriRUB 32,39B
    HacimRUB 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1112
    RUB 82,99
    1.87%
    Piyasa değeriRUB 2,23B
    HacimRUB 225,74M
    Piyasa değeriRUB 2,23B
    HacimRUB 14,49M
    Piyasa değeriRUB 2,22B
    HacimRUB 211,88M
    1116
    RUB 8.671.612
    0.39%
    Piyasa değeriRUB 2,22B
    HacimRUB 4,33M
    1117
    RUB 221,46
    1.24%
    Piyasa değeriRUB 2,21B
    HacimRUB 5,26M

    Data provided by Coingecko API