sqrFUND (SQR) Valor actual

sqrFUND logo
SQRsqrFUND
GBP 0,000626 -28.74%
Capitalización de Mercado
GBP 688.596
28.92%
Volumen (24)
GBP 41.323
0.53%
Suministro en circulación
1.099.995.800 SQR
Fecha de asunto
-

Data provided by Coingecko API

SQR price Statistics

sqrFUND Price Today

sqrFUND Price
GBP 0,000626

Price Change

GBP -0,00025246358
28.74%
24h Low / 24h High
GBP 0,00061378 / GBP 0,00091722

Trading Volume

GBP 41.323
0.53%
Volume / Market Cap
0,060010514
Market Dominance
0,000023919035%
Market Rank
#4243

sqrFUND Supply

Circulating Supply
1.099.995.772,266 SQR
Total Supply
1.099.995.772,266 SQR
Max Supply
0 SQR

sqrFUND Market Cap

Market Cap
GBP 688.596
28.92%

Fully Diluted
Market Cap

GBP 688.596
28.74%

sqrFUND Price Yesterday

Yesterday's Low / High
GBP 0,00087592623 / GBP 0,00088111633
Yesterday's Open / Close
GBP 0,00088111633 / GBP 0,00087592623
Yesterday's Change
28.74%
Yesterday's Volume
GBP 13.529,785

sqrFUND Price History

7d Low / 7d High
GBP 0,00075322586 / GBP 0,0020028365
30d Low / 30d High
GBP 0,00087592623 / GBP 0,0010677558
90d Low / 90d High
GBP 0,0007878688 / GBP 0,0011806029
52 Week Low / 52 Week High
GBP 0,00069643276 / GBP 0,0017912949
All Time Highdic 16, 2024 (1 months ago)
GBP 0,00299221
79.13%
All Time Lowdic 24, 2024 (25 days ago)
GBP 0,00059856
4.33%

Data provided by Coingecko API

SQR to GBP converter

sqrFUND
sqrFUNDSQR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de sqrFUND a British Pound en tiempo real (SQR a GBP)

SQRGBP by TradingView

sqrFUND Intercambios

Instant crypto to crypto exchange coming soon!

sqrFUND Histórico de Precios (GBP)

Fecha
17/1/2025
GBP 0,001004
GBP 0
GBP 0,001066
GBP 0,000876
16/1/2025
GBP 0,001096
GBP 0,001004
GBP 0,001181
GBP 0,000992
15/1/2025
GBP 0,000892
GBP 0,001096
GBP 0,001113
GBP 0,000828
14/1/2025
GBP 0,000755
GBP 0,000892
GBP 0,000926
GBP 0,000755
13/1/2025
GBP 0,001012
GBP 0,000755
GBP 0,001054
GBP 0,000696
12/1/2025
GBP 0,001592
GBP 0,001012
GBP 0,001608
GBP 0,000944
11/1/2025
GBP 0,00126
GBP 0,001592
GBP 0,001791
GBP 0,00118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 59 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.951
0.88%
Capitalización de MercadoGBP 2,06T
VolumenGBP 57,41B
2
GBP 3261,93
4.47%
Capitalización de MercadoGBP 393,43B
VolumenGBP 34,7B
3
GBP 3,18
0.91%
Capitalización de MercadoGBP 183,13B
VolumenGBP 10,57B
5
GBP 254,03
17.19%
Capitalización de MercadoGBP 123,55B
VolumenGBP 24,32B
6
GBP 698,69
3.53%
Capitalización de MercadoGBP 102B
VolumenGBP 1,34B
7
GBP 0,389496
5.18%
Capitalización de MercadoGBP 57,62B
VolumenGBP 6,55B

Data provided by Coingecko API

Más Criptomonedas

4240
GBP 0,00109808
8.89%
Capitalización de MercadoGBP 687.096
VolumenGBP 53.139
4241
GBP 0,00129432
9.07%
Capitalización de MercadoGBP 686.895
VolumenGBP 20.407
4242
GBP 0,00000003
20.52%
Capitalización de MercadoGBP 686.323
VolumenGBP 223.574
4244
GBP 0,00075537
0.65%
Capitalización de MercadoGBP 685.671
VolumenGBP 108
4245
GBP 0,069402
3.62%
Capitalización de MercadoGBP 685.579
VolumenGBP 1,8M

Data provided by Coingecko API