sqrFUND (SQR) Valor actual

sqrFUND logo
SQRsqrFUND
GBP 0,000039 -0.69%
Capitalización de Mercado
GBP 42.826
0.69%
Volumen (24)
GBP 31
0.16%
Suministro circulante
1.099.945.400 SQR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SQR

Precio de hoy de sqrFUND

Precio de sqrFUND
GBP 0,00003893

Cambio de precio en

GBP <0.000001
0.69%
Mínimo/máximo en 24 h
GBP 0,0000385 / GBP 0,00003947

Volumen de trading en

GBP 31,29
0.16%
Volumen/capitalización de mercado
0,00073063093
Dominancia en el mercado
0,0000014623266%
Rango en el mercado
#8359

Suministro de sqrFUND

Suministro circulante
1.099.945.371,965 SQR
Suministro total
1.099.945.371,965 SQR
Suministro máximo
0 SQR

Capitalización de mercado de sqrFUND

Capitalización de Mercado
GBP 42.826
0.69%

Capitalización de mercado
completamente diluida

GBP 42.826
0.41%

Precio de ayer de sqrFUND

Mínimo/máximo de ayer
GBP 0,000038743046 / GBP 0,000038806134
Apertura/cierre de ayer
GBP 0,000038806134 / GBP 0,000038743046
Cambio de ayer
0.40%
Volumen de ayer
GBP 40,906937

Historial de precios de sqrFUND

Mínimo/máximo en 7 días
GBP 0,000039022785 / GBP 0,000059775101
Mínimo/máximo en 30 días
GBP 0,00003667966 / GBP 0,000039448486
Mínimo/máximo en 90 días
GBP 0,000029376899 / GBP 0,000041539593
Mínimo/máximo en 52 semanas
GBP 0,000029376899 / GBP 0,000044246785
Máximo históricodic 16, 2024 (8 months ago)
GBP 0,00299221
98.70%
All Time Lowago 31, 2025 (3 days ago)
GBP 0,00002926
32.50%

Data provided by Coingecko API

Conversor de SQR a GBP

sqrFUND
sqrFUNDSQR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sqrFUND a British Pound en tiempo real (SQR a GBP)

    SQRGBP by TradingView

    sqrFUND Intercambios

    Instant crypto to crypto exchange coming soon!

    sqrFUND Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,000041
    GBP 0
    GBP 0,000041
    GBP 0,00004
    29/8/2025
    GBP 0,000044
    GBP 0,000041
    GBP 0,000044
    GBP 0,000041
    28/8/2025
    GBP 0,000042
    GBP 0,000044
    GBP 0,000044
    GBP 0,000042

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 41 minutes and 49 seconds

    Explore Our Other Products for SQR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.523
    0.40%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,67B
    2
    GBP 4411,7
    1.93%
    Capitalización de MercadoGBP 532,22B
    VolumenGBP 30,46B
    3
    GBP 2,84
    0.17%
    Capitalización de MercadoGBP 168,68B
    VolumenGBP 4,16B
    5
    GBP 850,7
    0.21%
    Capitalización de MercadoGBP 118,36B
    VolumenGBP 866,13M
    6
    GBP 208,21
    1.32%
    Capitalización de MercadoGBP 112,55B
    VolumenGBP 6,23B
    9
    GBP 0,217431
    0.83%
    Capitalización de MercadoGBP 32,76B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    8356
    GBP 0,00007478
    0.77%
    Capitalización de MercadoGBP 42.937
    VolumenGBP 69
    8358
    GBP 0,00005098
    9.78%
    Capitalización de MercadoGBP 42.908
    VolumenGBP 353
    8361
    GBP 0,00004964
    0.61%
    Capitalización de MercadoGBP 42.828
    VolumenGBP 115
    8346
    GBP 0,0000001
    0.13%
    Capitalización de MercadoGBP 42.810
    VolumenGBP 35.813
    8360
    Capitalización de MercadoGBP 42.797
    VolumenGBP 174

    Data provided by Coingecko API