Squish ($SQUISH) Live Price

Squish logo
$SQUISHSquish
0.000014 -10.60%
Market Cap
€13,773
10.82%
Volume (24)
292
0.42%
Circulating Supply
999,581,540 $SQUISH
Issue Date
-

Data provided by Coingecko API

$SQUISH price Statistics

Squish Price Today

Squish Price
€0.00001382

Price Change

€-0.0000016376902
10.60%
24h Low / 24h High
€0.00001368 / €0.00001587

Trading Volume

€292.08
0.42%
Volume / Market Cap
0.021206724
Market Dominance
<0.000001%
Market Rank
#7503

Squish Supply

Circulating Supply
999,581,541.788 $SQUISH
Total Supply
999,581,541.788 $SQUISH
Max Supply
1,000,000,000 $SQUISH

Squish Market Cap

Market Cap
€13,772.99
10.82%

Fully Diluted
Market Cap

€13,772.99
2.29%

Squish Price Yesterday

Yesterday's Low / High
€0.000014072414 / €0.00001413155
Yesterday's Open / Close
€0.000014072414 / €0.00001413155
Yesterday's Change
2.00%
Yesterday's Volume
€288.42343

Squish Price History

7d Low / 7d High
€0.000014522419 / €0.000020237441
30d Low / 30d High
€0.000014034537 / €0.000015641513
90d Low / 90d High
€0.000013972891 / €0.000019219916
52 Week Low / 52 Week High
€0.000013972891 / €0.000019268164
All Time HighOct 13, 2024 (2 months ago)
€0.00064695
97.86%
All Time LowNov 7, 2024 (1 months ago)
€0.00001099
26.07%

Data provided by Coingecko API

$SQUISH to EUR converter

Squish
Squish$SQUISH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Squish Price Chart ($SQUISH to EUR)

$SQUISHEUR by TradingView

Squish Exchanges

Instant crypto to crypto exchange coming soon!

Squish Historical Price Data (EUR)

Date
12/21/2024
€0.000015
€0
€0.000016
€0.000014
12/20/2024
€0.000017
€0.000015
€0.000017
€0.000014
12/19/2024
€0.000017
€0.000017
€0.000018
€0.000016
12/18/2024
€0.000019
€0.000017
€0.000019
€0.000017
12/17/2024
€0.000018
€0.000019
€0.000019
€0.000018
12/16/2024
€0.000019
€0.000018
€0.000019
€0.000018
12/15/2024
€0.000019
€0.000019
€0.000019
€0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,223
1.52%
Market Cap€1.9T
Volume€51.46B
2
3,323.98
4.62%
Market Cap€399.57B
Volume€32.72B
4
2.2
5.08%
Market Cap€125.53B
Volume€13.1B
5
654.13
4.83%
Market Cap€95.37B
Volume€1.48B
6
180.22
8.54%
Market Cap€86.21B
Volume€7.11B
7
0.31
7.80%
Market Cap€45.43B
Volume€6.74B

Data provided by Coingecko API

More Cryptocurrencies

7500
0.00001431
8.98%
Market Cap€13,803
Volume€91
7501
0.00174466
2.60%
Market Cap€13,797
Volume€23
7497
0.00001403
9.30%
Market Cap€13,795
Volume€237
7502
0.00001397
0%
Market Cap€13,856
Volume€2
7504
0.00001385
8.74%
Market Cap€13,756
Volume€46
7505
0.00013834
0%
Market Cap€13,834
Volume€39
7506
0.00001408
12.85%
Market Cap€13,700
Volume€68
7510
0.00001374
13.77%
Market Cap€13,674
Volume€211
7507
0.00001369
8.38%
Market Cap€13,657
Volume€28
7508
0.00096847
29.56%
Market Cap€13,646
Volume€46
7509
0.00021821
6.98%
Market Cap€13,637
Volume€1
7511
0.02
0%
Market Cap€13,518
Volume€13
7512
0.00001362
10.73%
Market Cap€13,615
Volume€32
7513
0.00001354
1.00%
Market Cap€13,533
Volume€3
Market Cap€13,519
Volume€317
7515
0.00001346
0.66%
Market Cap€13,458
Volume€3
7516
0.00001471
10.09%
Market Cap€13,390
Volume€93
7517
0.00034076
0%
Market Cap€13,384
Volume€13
7518
0.00001341
9.23%
Market Cap€13,381
Volume€4
7519
0.00001479
0%
Market Cap€13,285
Volume€25
7520
0.00001409
9.20%
Market Cap€13,352
Volume€8
7523
0.00001437
8.11%
Market Cap€13,334
Volume€65
7521
0.00001323
0%
Market Cap€13,229
Volume€5
7522
0.00001422
8.55%
Market Cap€13,318
Volume€63
7529
0.00019086
288.61%
Market Cap€13,316
Volume€716
7527
0.00001329
7.51%
Market Cap€13,282
Volume€361
7525
0.00048836
0%
Market Cap€13,260
Volume€88
7526
0.00001354
0.85%
Market Cap€13,261
Volume€6,414
7524
0.00006323
6.79%
Market Cap€13,259
Volume€43,591
7530
0.00001324
9.67%
Market Cap€13,202
Volume€27
7528
0.00001319
9.34%
Market Cap€13,187
Volume€6
7531
0.03
2.97%
Market Cap€13,166
Volume€63
7532
0.00001313
8.34%
Market Cap€13,114
Volume€148
7533
0.00001637
2.46%
Market Cap€13,097
Volume€3
7535
0.00004451
8.67%
Market Cap€13,079
Volume€312
7534
0.00001306
6.22%
Market Cap€13,053
Volume€135
7536
0.000013
0%
Market Cap€12,996
Volume€6
7537
0.00001305
12.14%
Market Cap€13,048
Volume€283
7538
0.00005811
0%
Market Cap€13,075
Volume€29
7540
0.0000831
0.04%
Market Cap€12,984
Volume€8
7539
0.00001299
5.54%
Market Cap€12,975
Volume€1,324
7541
0.00001298
9.17%
Market Cap€12,954
Volume€6
7542
0.00001297
11.04%
Market Cap€12,952
Volume€121
7543
0.00012992
0%
Market Cap€12,923
Volume€1
7544
0.00001288
3.58%
Market Cap€12,876
Volume€2
7547
0.00002452
18.55%
Market Cap€12,853
Volume€1,662
7545
0.00000414
9.13%
Market Cap€12,828
Volume€0
7546
0.00001633
7.54%
Market Cap€12,822
Volume€76
7548
0.00128035
0.61%
Market Cap€12,804
Volume€61
7550
0.00001279
8.55%
Market Cap€12,791
Volume€3
7549
0.00001372
1.45%
Market Cap€12,783
Volume€198
7551
0.00001275
0.42%
Market Cap€12,750
Volume€147
7552
0.00001273
11.78%
Market Cap€12,728
Volume€206
7553
0.00001272
9.47%
Market Cap€12,721
Volume€6
7554
0.00001285
8.07%
Market Cap€12,715
Volume€3
7555
0.00001262
2.13%
Market Cap€12,613
Volume€35
7556
0.00001267
0%
Market Cap€12,656
Volume€1
7557
0.01
5.90%
Market Cap€12,552
Volume€205
7561
0.00000209
4.52%
Market Cap€12,547
Volume€49
7558
0.00001251
6.58%
Market Cap€12,510
Volume€71
7560
0.0000125
0.77%
Market Cap€12,500
Volume€8
7562
0
10.10%
Market Cap€12,469
Volume€241
7563
0.02
1.00%
Market Cap€12,442
Volume€1
7564
0.00001244
8.16%
Market Cap€12,438
Volume€3
7565
0.00001238
7.88%
Market Cap€12,367
Volume€4
7566
0.0000124
8.38%
Market Cap€12,334
Volume€21
7567
0.00001238
9.14%
Market Cap€12,285
Volume€48
7568
0.00001228
0%
Market Cap€12,281
Volume€521
7569
0.00001223
8.26%
Market Cap€12,219
Volume€5
7570
0.00001222
1.00%
Market Cap€12,219
Volume€2
7571
0.0001015
3.39%
Market Cap€12,180
Volume€23
7577
0.00003219
5.46%
Market Cap€12,169
Volume€63
7572
0.00001272
12.58%
Market Cap€12,149
Volume€377
7574
0.0000002
9.21%
Market Cap€12,088
Volume€2
7573
0.00001222
0%
Market Cap€12,089
Volume€3
7575
0.00011988
0.06%
Market Cap€11,988
Volume€172
7576
0.0000012
9.40%
Market Cap€11,986
Volume€105
7578
0.00001735
1.75%
Market Cap€11,972
Volume€18
7579
0.00001742
0%
Market Cap€12,023
Volume€3
7580
0.00008835
3.94%
Market Cap€11,937
Volume€321
7559
0.0003168
5.61%
Market Cap€11,922
Volume€58
7581
0.00002244
10.13%
Market Cap€11,920
Volume€19
7582
0.00001192
6.42%
Market Cap€11,916
Volume€10
7583
0.00001191
8.36%
Market Cap€11,912
Volume€2
7584
0.00006642
0%
Market Cap€11,830
Volume€0
7585
Market Cap€11,875
Volume€0
7586
0.00001187
2.48%
Market Cap€11,862
Volume€9
7587
Market Cap€11,925
Volume€29
7588
0.00001186
9.10%
Market Cap€11,856
Volume€8
7589
0.00001183
9.58%
Market Cap€11,828
Volume€28
7590
0.00001443
8.97%
Market Cap€11,793
Volume€3
7593
0.0001203
2.45%
Market Cap€11,789
Volume€306
7591
0.00000148
6.25%
Market Cap€11,789
Volume€20,805
7592
0.00001179
10.39%
Market Cap€11,774
Volume€38
7594
0.00001176
20.25%
Market Cap€11,746
Volume€484
7595
0.00001236
9.28%
Market Cap€11,728
Volume€88
7596
0.00001175
0%
Market Cap€11,748
Volume€2
7597
0.00001309
6.17%
Market Cap€11,680
Volume€57
7598
0.00000331
0.29%
Market Cap€11,662
Volume€173
7500
0.00001431
8.98%
Market Cap€13,803
Volume€91
7501
0.00174466
2.60%
Market Cap€13,797
Volume€23

Data provided by Coingecko API