Цена StablR USD (USDR) Текущая стоимость

StablR USD logo
USDRStablR USD
0,858681 -0.08%
Рыночная капитализация
€7,73M
2.15%
Объём (сутки)
44 929 727
0.33%
В обращении
9 005 738 USDR
Дата эмиссии
-

Data provided by Coingecko API

USDR Статистика цены

StablR USD Цена сегодня

StablR USD Цена
€0,858681

Изменение цены

€-0,00071460675
0.08%
24ч. мин. / 24ч. макс.
€0,856039 / €0,860975

Объем

€44 929 727
0.33%
Объем / Рыночная капитализация
5,81093
Доминирование
0,000231527%
Рейтинг
#1849

StablR USD Предложение

В обращении
9 005 737,68 USDR
Общее предложение
9 005 737,68 USDR
Максимальное предложение
0 USDR

StablR USD Рыночная капитализация

Рыночная капитализация
€7 731 934
2.15%

Разбавленная рыночная капитализация

€7 731 934
0.06%

StablR USD Цена вчера

Вчерашняя мин. / макс цена
€0,85896123 / €0,85919961
Вчерашняя цена открытия / закрытия
€0,85919961 / €0,85896123
Вчерашнее изменение цены
0.05%
Вчерашний объем
€51 049 355

StablR USD История цены

Мин. / макс цена за 7 дней
€0,99947075 / €1,0001172
Мин. / максцена за 30 дней
€0,85333818 / €0,86067774
Мин. / макс цена за 90 дней
€0,85204598 / €0,86618252
Мин. / макс цена за 52 недели
€0,85204598 / €0,86618252
Исторический макс.февр. 3, 2025 (7 месяцев назад)
€1,009
14.88%
Исторический мин.март 10, 2025 (5 месяцев назад)
€0,808038
6.26%

Data provided by Coingecko API

Конвертер USDR EUR

StablR USD
StablR USDUSDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDR Safely with 3Commas

Use a proven backtested strategy for USDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StablR USD в реальном времени (USDR к EUR)

    USDREUR от TradingView

    StablR USD обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,86
    USDR/EUR
    €0,0006
    €5 069
    Recently

    Данные об истории цен на StablR USD (EUR)

    Дата
    02.09.2025
    €0,853338
    €0
    €0,860678
    €0,853338
    01.09.2025
    €0,855398
    €0,853338
    €0,855398
    €0,852046
    31.08.2025
    €0,855352
    €0,855398
    €0,866183
    €0,85471
    30.08.2025
    €0,85571
    €0,855352
    €0,85571
    €0,8552
    29.08.2025
    €0,855608
    €0,85571
    €0,857468
    €0,854408
    28.08.2025
    €0,858396
    €0,855608
    €0,858963
    €0,855239
    27.08.2025
    €0,858936
    €0,858396
    €0,863337
    €0,858703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 32 minutes undefined 28 seconds

    Explore Our Other Products for USDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 534
    1.40%
    Капитализация€2,22T
    Объём€47,26B
    2
    4 372,42
    0.09%
    Капитализация€527,95B
    Объём€33,31B
    3
    2,86
    1.97%
    Капитализация€170B
    Объём€6,98B
    5
    854,73
    0.51%
    Капитализация€118,98B
    Объём€992,12M
    6
    210,48
    3.83%
    Капитализация€113,98B
    Объём€9,24B
    9
    0,22
    2.06%
    Капитализация€32,68B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    1847
    0,13
    2.53%
    Капитализация€7,77M
    Объём€853 251
    1846
    Капитализация€7,75M
    Объём€80
    1850
    3,35
    8.59%
    Капитализация€7,73M
    Объём€38 415
    1851
    Капитализация€7,71M
    Объём€37 096

    Data provided by Coingecko API