StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
INR 87.67+ 0.80%
Market Cap
INR 561.75M
1.38%
Volume (24)
INR 1,784,139
6.96%
Circulating Supply
6,350,637 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
INR 87.67

Price Change

INR 0.699778
0.80%
24h Low / 24h High
INR 76.44 / INR 88.61

Trading Volume

INR 1,784,139
6.96%
Volume / Market Cap
0.0031760121
Market Dominance
0.00020737452%
Market Rank
#1675

StablR USD Supply

Circulating Supply
6,350,637 USDR
Total Supply
6,350,637 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
INR 561,754,470
1.38%

Fully Diluted
Market Cap

INR 561,754,470
2.72%

StablR USD Price Yesterday

Yesterday's Low / High
INR 85.632861 / INR 86.597001
Yesterday's Open / Close
INR 85.632861 / INR 86.597001
Yesterday's Change
1.81%
Yesterday's Volume
INR 2,242,578

StablR USD Price History

7d Low / 7d High
INR 0.94849027 / INR 1.0481749
30d Low / 30d High
INR 85.632861 / INR 87.227272
90d Low / 90d High
INR 85.380663 / INR 87.809474
52 Week Low / 52 Week High
INR 85.322479 / INR 91.410627
All Time HighMar 4, 2025 (5 days ago)
INR 91.78
4.28%
All Time LowMar 10, 2025 (0 days ago)
INR 76.44
14.92%

Data provided by Coingecko API

USDR to INR converter

StablR USD
StablR USDUSDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to INR)

USDRINR by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (INR)

Date
3/9/2025
INR 87.040161
INR 0
INR 87.227272
INR 85.632861
3/8/2025
INR 87.23581
INR 87.040161
INR 87.570027
INR 86.392411
3/7/2025
INR 87.133705
INR 87.23581
INR 87.372579
INR 85.380663
3/6/2025
INR 88.124104
INR 87.133705
INR 89.351716
INR 85.987754
3/5/2025
INR 86.710198
INR 88.124104
INR 88.800627
INR 85.322479
3/4/2025
INR 87.560897
INR 86.710198
INR 91.410627
INR 86.730868
3/3/2025
INR 88.435429
INR 87.560897
INR 88.435429
INR 87.112633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,870
2.20%
Market CapINR 1.65T
VolumeINR 42.91B
2
INR 2,114.93
1.48%
Market CapINR 256.31B
VolumeINR 27.35B
4
INR 2.2
1.89%
Market CapINR 128.08B
VolumeINR 6.42B
5
INR 565.59
2.26%
Market CapINR 82.85B
VolumeINR 1.06B
6
INR 128.9
5.07%
Market CapINR 66.19B
VolumeINR 5.13B
9
INR 0.175488
4.92%
Market CapINR 26.3B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1672
INR 4.71
1.18%
Market CapINR 570.62M
VolumeINR 5.39M
1673
INR 0.246437
4.06%
Market CapINR 570.41M
VolumeINR 33.37M
1674
INR 79.75
2.05%
Market CapINR 564.77M
VolumeINR 118.02M
1676
INR 0.55601
10.22%
Market CapINR 560.93M
VolumeINR 84.69M
1677
INR 7.35
3.89%
Market CapINR 560.56M
VolumeINR 4.14M

Data provided by Coingecko API