Stader ETHx (ETHX) Valor real atual

Stader ETHx logo
ETHXStader ETHx
JPY 723 082 -3.05%
Capitalização de mercado
JPY 103,83B
3.06%
Volume (24)
JPY 19 627 846
0.68%
Fornecimento em circulação
143 493 ETHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHX

Stader ETHx Preço hoje

Stader ETHx Preço
JPY 723 082

Alteração de preço

JPY -22 760,426
3.05%
24h Baixo / 24h Alto
JPY 711 267 / JPY 775 410

Volume

JPY 19 627 846
0.68%
Volume / Limite de mercado
0,00018903213
Dominio de mercado
0,01793784%
Posição de mercado
#145

Fornecimento de Stader ETHx

Fornecimento em circulação
143 492,986 ETHX
Fornecimento total
143 492,986 ETHX
Fornecimento máximo
0 ETHX

Stader ETHx Capitalização de mercado

Capitalização de mercado
JPY 103 833 390 000
3.06%

Totalmente diluído
Limite de mercado

JPY 103 833 390 000
3.65%

Stader ETHx Preço Ontem

Baixa / Alta de ontem
JPY 748 441,59 / JPY 753 585,22
Abertura / Fecho de Ontem
JPY 748 441,59 / JPY 753 585,22
A mudança de ontem
3.72%
Volume de ontem
JPY 16 195 556

Histórico do preço do Stader ETHx

7 dias Baixa / 7 dias Alta
JPY 4 344,5923 / JPY 5 252,0256
30 dias Baixa / 30 dias Alta
JPY 734 973,38 / JPY 775 225,24
90 dias Baixa / 90 dias Alta
JPY 666 527,33 / JPY 775 225,24
52 Semana Baixa / 52 Semana Alta
JPY 641 824,46 / JPY 775 225,24
Máxima de todos os temposEost 24, 2025 (0 dias atrás)
JPY 775 410
8.11%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 214 262
232.54%

Data provided by Coingecko API

ETHX para JPY

Stader ETHx
Stader ETHxETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHX Safely with 3Commas

Use a proven backtested strategy for ETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader ETHx para Japanese yen Gráfico de Preço (ETHX para JPY)

    ETHXJPY de TradingView

    Stader ETHx Trocas

    Instant crypto to crypto exchange coming soon!

    Stader ETHx Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 736 869,219468
    JPY 0
    JPY 775 225,236574
    JPY 736 869,219468
    23/08/2025
    JPY 759 463,589641
    JPY 736 869,219468
    JPY 759 463,589641
    JPY 732 986,970529
    22/08/2025
    JPY 668 332,726825
    JPY 759 463,589641
    JPY 760 585,158422
    JPY 668 332,726825
    21/08/2025
    JPY 683 067,094149
    JPY 668 332,726825
    JPY 683 067,094149
    JPY 666 527,331532
    20/08/2025
    JPY 641 824,455509
    JPY 683 067,094149
    JPY 684 280,359644
    JPY 641 824,455509
    19/08/2025
    JPY 679 536,800603
    JPY 641 824,455509
    JPY 679 536,800603
    JPY 649 432,102385
    18/08/2025
    JPY 703 758,921516
    JPY 679 536,800603
    JPY 703 758,921516
    JPY 665 834,658208

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 31 segundoss

    Explore Our Other Products for ETHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 499
    2.72%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 49,76B
    2
    JPY 4 608,97
    2.84%
    Capitalização de mercadoJPY 556,51B
    VolumeJPY 50,34B
    3
    JPY 2,96
    1.76%
    Capitalização de mercadoJPY 176,02B
    VolumeJPY 7,47B
    5
    JPY 856,06
    0.56%
    Capitalização de mercadoJPY 119,25B
    VolumeJPY 2,09B
    6
    JPY 198,12
    2.99%
    Capitalização de mercadoJPY 107,12B
    VolumeJPY 13,27B
    10
    JPY 0,219919
    4.30%
    Capitalização de mercadoJPY 33,12B
    VolumeJPY 3,72B

    Data provided by Coingecko API

    Mais criptomoedas

    142
    JPY 2,24
    4.85%
    Capitalização de mercadoJPY 108,3B
    VolumeJPY 8,07B
    143
    JPY 64,39
    2.51%
    Capitalização de mercadoJPY 107,53B
    VolumeJPY 2,87B
    144
    JPY 16 545,61
    0.18%
    Capitalização de mercadoJPY 107,14B
    VolumeJPY 0
    146
    JPY 723 482
    3.01%
    Capitalização de mercadoJPY 103,83B
    VolumeJPY 19,64M
    147
    JPY 41,85
    2.80%
    Capitalização de mercadoJPY 102,25B
    VolumeJPY 9,45B

    Data provided by Coingecko API