Цена Staicy Sport (SPORT) Текущая стоимость

Staicy Sport logo
SPORTStaicy Sport
JPY 9,4 -5.29%
Рыночная капитализация
JPY 596,14M
5.23%
Объём (сутки)
JPY 22 093 108
0.17%
В обращении
63 390 725 SPORT
Дата эмиссии
-

Data provided by Coingecko API

SPORT Статистика цены

Staicy Sport Цена сегодня

Staicy Sport Цена
JPY 9,4

Изменение цены

JPY -0,52550514
5.29%
24ч. мин. / 24ч. макс.
JPY 8,23 / JPY 9,99

Объем

JPY 22 093 108
0.17%
Объем / Рыночная капитализация
0,037060326
Доминирование
0,00010219849%
Рейтинг
#2514

Staicy Sport Предложение

В обращении
63 390 724,695 SPORT
Общее предложение
105 000 000 SPORT
Максимальное предложение
105 000 000 SPORT

Staicy Sport Рыночная капитализация

Рыночная капитализация
JPY 596 139 060
5.23%

Разбавленная рыночная капитализация

JPY 987 441 010
2.24%

Staicy Sport Цена вчера

Вчерашняя мин. / макс цена
JPY 9,5667251 / JPY 9,6730874
Вчерашняя цена открытия / закрытия
JPY 9,6730874 / JPY 9,5667251
Вчерашнее изменение цены
2.29%
Вчерашний объем
JPY 23 308 635

Staicy Sport История цены

Мин. / макс цена за 7 дней
JPY 0,056772403 / JPY 0,078273909
Мин. / максцена за 30 дней
JPY 8,4426767 / JPY 10,578922
Мин. / макс цена за 90 дней
JPY 8,4426767 / JPY 11,176496
Мин. / макс цена за 52 недели
JPY 8,4426767 / JPY 11,503738
Исторический макс.авг. 12, 2025 (22 дней назад)
JPY 20,2
53.16%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
JPY 2,45
285.52%

Data provided by Coingecko API

Конвертер SPORT JPY

Staicy Sport
Staicy SportSPORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staicy Sport в реальном времени (SPORT к JPY)

    SPORTJPY от TradingView

    Staicy Sport обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staicy Sport (JPY)

    Дата
    03.09.2025
    JPY 10,230931
    JPY 0
    JPY 10,248155
    JPY 8,442677
    02.09.2025
    JPY 10,162092
    JPY 10,230931
    JPY 11,176496
    JPY 10,162092
    01.09.2025
    JPY 10,134115
    JPY 10,162092
    JPY 10,941564
    JPY 9,989953
    31.08.2025
    JPY 10,051542
    JPY 10,134115
    JPY 10,629637
    JPY 10,051542
    30.08.2025
    JPY 10,215992
    JPY 10,051542
    JPY 10,807471
    JPY 9,938292
    29.08.2025
    JPY 11,361147
    JPY 10,215992
    JPY 11,503738
    JPY 10,057505
    28.08.2025
    JPY 11,123159
    JPY 11,361147
    JPY 11,196223
    JPY 10,580293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 15 minutes undefined 11 seconds

    Explore Our Other Products for SPORT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 469
    0.28%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,02B
    2
    JPY 4 363,45
    1.15%
    КапитализацияJPY 526,55B
    ОбъёмJPY 31,69B
    4
    JPY 2,82
    0.03%
    КапитализацияJPY 167,74B
    ОбъёмJPY 4,33B
    5
    JPY 847,2
    0.56%
    КапитализацияJPY 117,92B
    ОбъёмJPY 944,18M
    6
    JPY 207,02
    0.86%
    КапитализацияJPY 111,95B
    ОбъёмJPY 6,04B
    9
    JPY 0,214793
    0.51%
    КапитализацияJPY 32,39B
    ОбъёмJPY 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    2515
    КапитализацияJPY 598,02M
    ОбъёмJPY 1,3M
    2516
    JPY 0,801636
    18.61%
    КапитализацияJPY 597,62M
    ОбъёмJPY 15,1M
    2519
    JPY 0,00853117
    3.62%
    КапитализацияJPY 597,18M
    ОбъёмJPY 89,92M
    2517
    JPY 54,13
    2.14%
    КапитализацияJPY 596,03M
    ОбъёмJPY 1,11M
    2522
    JPY 4,85
    0.63%
    КапитализацияJPY 595,28M
    ОбъёмJPY 64,33M

    Data provided by Coingecko API