Цена Staicy Sport (SPORT) Текущая стоимость

Staicy Sport logo
SPORTStaicy Sport
GBP 0,046586 -1.75%
Рыночная капитализация
GBP 2,95M
1.80%
Объём (сутки)
GBP 46 137
0.31%
В обращении
63 364 120 SPORT
Дата эмиссии
-

Data provided by Coingecko API

SPORT Статистика цены

Staicy Sport Цена сегодня

Staicy Sport Цена
GBP 0,04658596

Изменение цены

GBP -0,00083022913
1.75%
24ч. мин. / 24ч. макс.
GBP 0,04614879 / GBP 0,0486643

Объем

GBP 46 137
0.31%
Объем / Рыночная капитализация
0,015629711
Доминирование
0,00010079413%
Рейтинг
#2532

Staicy Sport Предложение

В обращении
63 364 120,082 SPORT
Общее предложение
105 000 000 SPORT
Максимальное предложение
105 000 000 SPORT

Staicy Sport Рыночная капитализация

Рыночная капитализация
GBP 2 951 878
1.80%

Разбавленная рыночная капитализация

GBP 4 891 526
2.26%

Staicy Sport Цена вчера

Вчерашняя мин. / макс цена
GBP 0,047574596 / GBP 0,047756109
Вчерашняя цена открытия / закрытия
GBP 0,047756109 / GBP 0,047574596
Вчерашнее изменение цены
2.26%
Вчерашний объем
GBP 45 779,189

Staicy Sport История цены

Мин. / макс цена за 7 дней
GBP 0,056772403 / GBP 0,075522672
Мин. / максцена за 30 дней
GBP 0,046336212 / GBP 0,050008871
Мин. / макс цена за 90 дней
GBP 0,042483981 / GBP 0,055824245
Мин. / макс цена за 52 недели
GBP 0,042483981 / GBP 0,057978424
Исторический макс.авг. 11, 2025 (24 дней назад)
GBP 0,101505
53.61%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
GBP 0,01300389
262.08%

Data provided by Coingecko API

Конвертер SPORT GBP

Staicy Sport
Staicy SportSPORT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staicy Sport в реальном времени (SPORT к GBP)

    SPORTGBP от TradingView

    Staicy Sport обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staicy Sport (GBP)

    Дата
    04.09.2025
    GBP 0,048387
    GBP 0
    GBP 0,049102
    GBP 0,046336
    03.09.2025
    GBP 0,051469
    GBP 0,048387
    GBP 0,051515
    GBP 0,042484
    02.09.2025
    GBP 0,050998
    GBP 0,051469
    GBP 0,055824
    GBP 0,050998
    01.09.2025
    GBP 0,051006
    GBP 0,050998
    GBP 0,054847
    GBP 0,050261
    31.08.2025
    GBP 0,050621
    GBP 0,051006
    GBP 0,054423
    GBP 0,050621
    30.08.2025
    GBP 0,051441
    GBP 0,050621
    GBP 0,054422
    GBP 0,050049
    29.08.2025
    GBP 0,05727
    GBP 0,051441
    GBP 0,057978
    GBP 0,050648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 34 minutes undefined 18 seconds

    Explore Our Other Products for SPORT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 432
    1.31%
    КапитализацияGBP 2,22T
    ОбъёмGBP 53,11B
    2
    GBP 4 347,22
    0.13%
    КапитализацияGBP 525,36B
    ОбъёмGBP 36,62B
    3
    GBP 2,85
    0.77%
    КапитализацияGBP 169,41B
    ОбъёмGBP 6,15B
    5
    GBP 849,78
    0.37%
    КапитализацияGBP 118,28B
    ОбъёмGBP 926,93M
    6
    GBP 206,23
    0.08%
    КапитализацияGBP 111,7B
    ОбъёмGBP 7B
    9
    GBP 0,21689
    1.55%
    КапитализацияGBP 32,7B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    2529
    GBP 0,00377744
    13.14%
    КапитализацияGBP 2,96M
    ОбъёмGBP 12 837
    2530
    GBP 0,0029387
    0.03%
    КапитализацияGBP 2,95M
    ОбъёмGBP 3 156
    2531
    GBP 0,01053518
    15.19%
    КапитализацияGBP 2,95M
    ОбъёмGBP 76 571
    2533
    GBP 0,04658596
    1.75%
    КапитализацияGBP 2,95M
    ОбъёмGBP 46 137
    2534
    GBP 0,733413
    0.05%
    КапитализацияGBP 2,95M
    ОбъёмGBP 52 469

    Data provided by Coingecko API