Цена Staicy Sport (SPORT) Текущая стоимость

Staicy Sport logo
SPORTStaicy Sport
INR 5,62 -3.21%
Рыночная капитализация
INR 358,62M
2.70%
Объём (сутки)
INR 5 459 444
0.18%
В обращении
63 379 124 SPORT
Дата эмиссии
-

Data provided by Coingecko API

SPORT Статистика цены

Staicy Sport Цена сегодня

Staicy Sport Цена
INR 5,62

Изменение цены

INR -0,18662347
3.21%
24ч. мин. / 24ч. макс.
INR 5,47 / INR 5,82

Объем

INR 5 459 444
0.18%
Объем / Рыночная капитализация
0,015223609
Доминирование
0,0001037225%
Рейтинг
#2508

Staicy Sport Предложение

В обращении
63 379 124,144 SPORT
Общее предложение
105 000 000 SPORT
Максимальное предложение
105 000 000 SPORT

Staicy Sport Рыночная капитализация

Рыночная капитализация
INR 358 616 940
2.70%

Разбавленная рыночная капитализация

INR 594 119 580
1.12%

Staicy Sport Цена вчера

Вчерашняя мин. / макс цена
INR 5,6902193 / INR 5,7540008
Вчерашняя цена открытия / закрытия
INR 5,7540008 / INR 5,6902193
Вчерашнее изменение цены
1.78%
Вчерашний объем
INR 13 865 057

Staicy Sport История цены

Мин. / макс цена за 7 дней
INR 0,056772403 / INR 0,078273909
Мин. / максцена за 30 дней
INR 5,0026542 / INR 6,27271
Мин. / макс цена за 90 дней
INR 5,0026542 / INR 6,6340021
Мин. / макс цена за 52 недели
INR 5,0026542 / INR 6,866032
Исторический макс.авг. 11, 2025 (24 дней назад)
INR 11,94
53.13%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
INR 1,48
277.69%

Data provided by Coingecko API

Конвертер SPORT INR

Staicy Sport
Staicy SportSPORT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staicy Sport в реальном времени (SPORT к INR)

    SPORTINR от TradingView

    Staicy Sport обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staicy Sport (INR)

    Дата
    03.09.2025
    INR 6,062143
    INR 0
    INR 6,0629
    INR 5,002654
    02.09.2025
    INR 6,080726
    INR 6,062143
    INR 6,634002
    INR 6,080726
    01.09.2025
    INR 6,072975
    INR 6,080726
    INR 6,534683
    INR 5,996396
    31.08.2025
    INR 6,027746
    INR 6,072975
    INR 6,373911
    INR 6,027746
    30.08.2025
    INR 6,125044
    INR 6,027746
    INR 6,481066
    INR 5,959833
    29.08.2025
    INR 6,7777
    INR 6,125044
    INR 6,866032
    INR 6,03044
    28.08.2025
    INR 6,619324
    INR 6,7777
    INR 6,665699
    INR 6,306733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 35 minutes undefined 38 seconds

    Explore Our Other Products for SPORT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 229
    1.71%
    КапитализацияINR 2,19T
    ОбъёмINR 36,7B
    2
    INR 4 297,9
    3.86%
    КапитализацияINR 519,11B
    ОбъёмINR 30,23B
    4
    INR 2,8
    2.15%
    КапитализацияINR 166,52B
    ОбъёмINR 4,37B
    5
    INR 844,77
    0.98%
    КапитализацияINR 117,57B
    ОбъёмINR 921,63M
    6
    INR 202,94
    3.20%
    КапитализацияINR 109,78B
    ОбъёмINR 4,96B
    9
    INR 0,211987
    4.89%
    КапитализацияINR 31,97B
    ОбъёмINR 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    2505
    INR 0,35913
    1.15%
    КапитализацияINR 359,13M
    ОбъёмINR 2,02M
    2506
    INR 1,18
    0.81%
    КапитализацияINR 359,04M
    ОбъёмINR 11,26M
    2507
    INR 0,00000077
    2.49%
    КапитализацияINR 358,97M
    ОбъёмINR 12,12M
    2509
    INR 0,366099
    5.64%
    КапитализацияINR 358,23M
    ОбъёмINR 15,77M
    2510
    INR 85,49
    0.14%
    КапитализацияINR 357,75M
    ОбъёмINR 108

    Data provided by Coingecko API