Stake DAO (SDT) Valor actual

Stake DAO logo
SDTStake DAO
GBP 0,362333+ 8.56%
Capitalización de Mercado
GBP 23,89M
8.62%
Volumen (24)
GBP 26.553
20.06%
Suministro circulante
65.749.417 SDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDT

Precio de hoy de Stake DAO

Precio de Stake DAO
GBP 0,362333

Cambio de precio en

GBP 0,02855816
8.56%
Mínimo/máximo en 24 h
GBP 0,329283 / GBP 0,364578

Volumen de trading en

GBP 26.553
20.06%
Volumen/capitalización de mercado
0,0011116768
Dominancia en el mercado
0,00083009187%
Rango en el mercado
#1042

Suministro de Stake DAO

Suministro circulante
65.749.417,099 SDT
Suministro total
67.902.428,118 SDT
Suministro máximo
100.000.000 SDT

Capitalización de mercado de Stake DAO

Capitalización de Mercado
GBP 23.885.540
8.62%

Capitalización de mercado
completamente diluida

GBP 24.667.689
0.13%

Precio de ayer de Stake DAO

Mínimo/máximo de ayer
GBP 0,36258754 / GBP 0,36303933
Apertura/cierre de ayer
GBP 0,36258754 / GBP 0,36303933
Cambio de ayer
0.13%
Volumen de ayer
GBP 27.290,885

Historial de precios de Stake DAO

Mínimo/máximo en 7 días
GBP 0,44243669 / GBP 0,51584115
Mínimo/máximo en 30 días
GBP 0,32886231 / GBP 0,36431973
Mínimo/máximo en 90 días
GBP 0,32886231 / GBP 0,3701997
Mínimo/máximo en 52 semanas
GBP 0,32886231 / GBP 0,38097964
Máximo históricofeb 4, 2021 (4 years ago)
GBP 12,73
97.15%
All Time Lowoct 28, 2022 (2 years ago)
GBP 0,0131334
2666.10%

Data provided by Coingecko API

Conversor de SDT a GBP

Stake DAO
Stake DAOSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDT Safely with 3Commas

Use a proven backtested strategy for SDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stake DAO a British Pound en tiempo real (SDT a GBP)

    SDTGBP by TradingView

    Stake DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Stake DAO Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,334853
    GBP 0
    GBP 0,36432
    GBP 0,331213
    25/8/2025
    GBP 0,360129
    GBP 0,334853
    GBP 0,360486
    GBP 0,328862
    24/8/2025
    GBP 0,36622
    GBP 0,360129
    GBP 0,3702
    GBP 0,35813
    23/8/2025
    GBP 0,375291
    GBP 0,36622
    GBP 0,375291
    GBP 0,353876
    22/8/2025
    GBP 0,344742
    GBP 0,375291
    GBP 0,38098
    GBP 0,343733
    21/8/2025
    GBP 0,354936
    GBP 0,344742
    GBP 0,354936
    GBP 0,342552
    20/8/2025
    GBP 0,33457
    GBP 0,354936
    GBP 0,356257
    GBP 0,33457

    Data provided by Coingecko API

    Explore Our Other Products for SDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.678
    1.72%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 44,85B
    2
    GBP 4590,01
    5.06%
    Capitalización de MercadoGBP 555,03B
    VolumenGBP 43,11B
    3
    GBP 3,01
    5.24%
    Capitalización de MercadoGBP 179,11B
    VolumenGBP 6,77B
    5
    GBP 863,34
    2.70%
    Capitalización de MercadoGBP 120,29B
    VolumenGBP 1,57B
    6
    GBP 195,74
    4.56%
    Capitalización de MercadoGBP 105,86B
    VolumenGBP 7,94B
    10
    GBP 0,218246
    4.29%
    Capitalización de MercadoGBP 32,91B
    VolumenGBP 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1039
    GBP 0,02657646
    5.21%
    Capitalización de MercadoGBP 23,96M
    VolumenGBP 1,16M
    1040
    GBP 0,02387745
    7.76%
    Capitalización de MercadoGBP 23,9M
    VolumenGBP 10,75M
    1041
    GBP 0,04044879
    4.92%
    Capitalización de MercadoGBP 23,89M
    VolumenGBP 2,94M
    1043
    GBP 0,742042
    0.02%
    Capitalización de MercadoGBP 23,86M
    VolumenGBP 3449
    Capitalización de MercadoGBP 23,8M
    VolumenGBP 143.726

    Data provided by Coingecko API