Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
GBP 0.246192 -2.21%
Market Cap
GBP 16.16M
2.73%
Volume (24)
GBP 48,199
0.31%
Circulating Supply
65,923,184 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
GBP 0.246192

Price Change

GBP -0.0055699646
2.21%
24h Low / 24h High
GBP 0.237002 / GBP 0.257032

Trading Volume

GBP 48,199
0.31%
Volume / Market Cap
0.0029821375
Market Dominance
0.00052402206%
Market Rank
#1266

Stake DAO Supply

Circulating Supply
65,923,183.854 SDT
Total Supply
68,076,194.873 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
GBP 16,162,568
2.73%

Fully Diluted
Market Cap

GBP 16,690,428
0.16%

Stake DAO Price Yesterday

Yesterday's Low / High
GBP 0.24540051 / GBP 0.24573712
Yesterday's Open / Close
GBP 0.24540051 / GBP 0.24573712
Yesterday's Change
0.25%
Yesterday's Volume
GBP 48,498.476

Stake DAO Price History

7d Low / 7d High
GBP 0.31862588 / GBP 0.41699577
30d Low / 30d High
GBP 0.24396365 / GBP 0.25558048
90d Low / 90d High
GBP 0.23911505 / GBP 0.25558048
52 Week Low / 52 Week High
GBP 0.23650165 / GBP 0.3062075
All Time HighFeb 4, 2021 (4 years ago)
GBP 12.73
98.08%
All Time LowOct 28, 2022 (2 years ago)
GBP 0.0131334
1756.89%

Data provided by Coingecko API

SDT to GBP converter

Stake DAO
Stake DAOSDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to GBP)

SDTGBP by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (GBP)

Date
9/23/2025
GBP 0.253831
GBP 0
GBP 0.25558
GBP 0.243964
9/22/2025
GBP 0.252607
GBP 0.253831
GBP 0.25552
GBP 0.239115
9/21/2025
GBP 0.251895
GBP 0.252607
GBP 0.253215
GBP 0.24836
9/20/2025
GBP 0.251294
GBP 0.251895
GBP 0.252684
GBP 0.248762
9/19/2025
GBP 0.286349
GBP 0.251294
GBP 0.287551
GBP 0.236502
9/18/2025
GBP 0.303824
GBP 0.286349
GBP 0.306207
GBP 0.264956
9/17/2025
GBP 0.293562
GBP 0.303824
GBP 0.304403
GBP 0.293562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 25 minutes and 12 seconds

Explore Our Other Products for SDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,121
0.07%
Market CapGBP 2.23T
VolumeGBP 48.8B
2
GBP 4,140.28
0.53%
Market CapGBP 499.68B
VolumeGBP 30.84B
4
GBP 2.83
0.57%
Market CapGBP 168.79B
VolumeGBP 5.44B
5
GBP 1,007.7
2.96%
Market CapGBP 140.32B
VolumeGBP 2.98B
6
GBP 207.78
3.30%
Market CapGBP 112.22B
VolumeGBP 8.32B
8
GBP 0.235075
1.71%
Market CapGBP 35.41B
VolumeGBP 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1260
GBP 0.01845727
0.07%
Market CapGBP 16.25M
VolumeGBP 846
1259
GBP 16,216,939
6.61%
Market CapGBP 16.24M
VolumeGBP 4,849
1261
GBP 0.809441
0.04%
Market CapGBP 16.23M
VolumeGBP 60,106
1264
Market CapGBP 16.11M
VolumeGBP 404,054
1262
GBP 0.138393
3.12%
Market CapGBP 16.11M
VolumeGBP 5,443

Data provided by Coingecko API