Цена Staked HYPE (STHYPE) Текущая стоимость

Staked HYPE logo
STHYPEStaked HYPE
38,72 -1.35%
Рыночная капитализация
€116,28M
3.19%
Объём (сутки)
4 700 839
1.46%
В обращении
3 003 823 STHYPE
Дата эмиссии
-

Data provided by Coingecko API

STHYPE Статистика цены

Staked HYPE Цена сегодня

Staked HYPE Цена
€38,72

Изменение цены

€-0,52820884
1.35%
24ч. мин. / 24ч. макс.
€38,04 / €39,59

Объем

€4 700 839
1.46%
Объем / Рыночная капитализация
0,040427163
Доминирование
0,0034519029%
Рейтинг
#406

Staked HYPE Предложение

В обращении
3 003 822,534 STHYPE
Общее предложение
3 003 822,534 STHYPE
Максимальное предложение
0 STHYPE

Staked HYPE Рыночная капитализация

Рыночная капитализация
€116 279 220
3.19%

Разбавленная рыночная капитализация

€116 279 220
1.76%

Staked HYPE Цена вчера

Вчерашняя мин. / макс цена
€39,376451 / €39,435309
Вчерашняя цена открытия / закрытия
€39,435309 / €39,376451
Вчерашнее изменение цены
1.74%
Вчерашний объем
€468 173,88

Staked HYPE История цены

Мин. / макс цена за 7 дней
€42,598298 / €47,113206
Мин. / максцена за 30 дней
€37,584001 / €39,575403
Мин. / макс цена за 90 дней
€36,372898 / €39,575403
Мин. / макс цена за 52 недели
€36,372898 / €41,781143
Исторический макс.авг. 27, 2025 (8 дней назад)
€43,85
11.85%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€8,48
355.98%

Data provided by Coingecko API

Конвертер STHYPE EUR

Staked HYPE
Staked HYPESTHYPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STHYPE Safely with 3Commas

Use a proven backtested strategy for STHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked HYPE в реальном времени (STHYPE к EUR)

    STHYPEEUR от TradingView

    Staked HYPE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked HYPE (EUR)

    Дата
    03.09.2025
    €38,500099
    €0
    €39,575403
    €38,129564
    02.09.2025
    €36,608158
    €38,500099
    €38,460476
    €36,608158
    01.09.2025
    €37,788391
    €36,608158
    €38,55269
    €36,372898
    31.08.2025
    €37,612623
    €37,788391
    €39,07135
    €37,612623
    30.08.2025
    €37,885773
    €37,612623
    €38,056606
    €37,094277
    29.08.2025
    €38,9434
    €37,885773
    €39,265056
    €37,439759
    28.08.2025
    €40,249681
    €38,9434
    €41,781143
    €39,186532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 20 minutes undefined 20 seconds

    Explore Our Other Products for STHYPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 423
    1.40%
    Капитализация€2,2T
    Объём€36,02B
    2
    4 315,35
    3.34%
    Капитализация€520,62B
    Объём€29,94B
    4
    2,8
    1.51%
    Капитализация€166,72B
    Объём€4,36B
    5
    846,9
    0.97%
    Капитализация€117,85B
    Объём€912,89M
    6
    203,09
    2.70%
    Капитализация€109,84B
    Объём€5B
    9
    0,21
    4.09%
    Капитализация€32,03B
    Объём€1,45B

    Data provided by Coingecko API

    Больше криптовалют

    403
    0,00367726
    6.01%
    Капитализация€117,18M
    Объём€10,65M
    404
    1,31
    0.81%
    Капитализация€116,35M
    Объём€426 418
    405
    0,12
    2.83%
    Капитализация€116,33M
    Объём€312 106
    407
    0,11
    3.07%
    Капитализация€116,03M
    Объём€1,89M
    408
    0,86
    0.20%
    Капитализация€115,67M
    Объём€2,86M

    Data provided by Coingecko API