Staked HYPE (STHYPE) Canlı Fiyat

Staked HYPE logo
STHYPEStaked HYPE
40,12+ 3.62%
Piyasa değeri
€118,92M
2.27%
Hacim (24s)
1.169.670
0.48%
Dolaşımdaki miktar
2.970.153 STHYPE
Yayın tarihi
-

Data provided by Coingecko API

STHYPE Fiyat İstatistikleri

Fiyat / Staked HYPE Fiyatı Bugün

Staked HYPE Fiyatı
€40,12

Fiyat Değişimi

€1,4
3.62%
24s Düşük / 24s Yüksek
€38,54 / €40,41

Alım Satım Hacmi

€1.169.670
0.48%
Hacim / Piyasa Değeri
0,0098357011
Piyasa hakimiyeti
0,0035303234%
Piyasa sıralaması
#406

Staked HYPE Arzı

Daloşımdaki Arz
2.970.152,648 STHYPE
Toplam Arz
2.970.152,648 STHYPE
Maks Arz
0 STHYPE

Staked HYPE piyasa değeri

Piyasa Değeri
€118.920.860
2.27%

Tamamen Seyreltilmiş
Piyasa değeri

€118.920.860
2.99%

Dünkü Staked HYPE Fiyatı

Dünkü Düşük / Yüksek
€38,766041 / €38,989128
Dünkü Açılış / Kapanış
€38,989128 / €38,766041
Dünkü Değişim
3.20%
Dünkü Hacim
€4.793.381,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€42,598298 / €47,357383
30g Düşük/30g Yüksek
€38,112728 / €39,575403
90g Düşük/90g Yüksek
€36,372898 / €39,575403
52 Hafta Düşük / 52 Hafta Yüksek
€36,372898 / €39,575403
Tüm Zamanlar YüksekAğu 27, 2025 (9 gün önce)
€43,85
8.82%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€8,48
371.69%

Data provided by Coingecko API

STHYPE'den EUR'ye Dönüştürücü

Staked HYPE
Staked HYPESTHYPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STHYPE Safely with 3Commas

Use a proven backtested strategy for STHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked HYPE Fiyat Tablosu (STHYPE'den EUR'ye)

    STHYPEEUR TradingView tarafından

    Staked HYPE Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked HYPE Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €39,223108
    €0
    €39,547426
    €38,112728
    03.09.2025
    €38,500099
    €39,223108
    €39,575403
    €38,129564
    02.09.2025
    €36,608158
    €38,500099
    €38,460476
    €36,608158
    01.09.2025
    €37,788391
    €36,608158
    €38,55269
    €36,372898
    31.08.2025
    €37,612623
    €37,788391
    €39,07135
    €37,612623
    30.08.2025
    €37,885773
    €37,612623
    €38,056606
    €37,094277
    29.08.2025
    €38,9434
    €37,885773
    €39,265056
    €37,439759

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 21 dakika ve 11 saniye

    Explore Our Other Products for STHYPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.017
    0.55%
    Piyasa değeri€2,21T
    Hacim€58,05B
    2
    4.314,74
    0.08%
    Piyasa değeri€520,46B
    Hacim€38,98B
    3
    2,84
    1.22%
    Piyasa değeri€168,72B
    Hacim€6,73B
    5
    850,55
    0.45%
    Piyasa değeri€118,36B
    Hacim€979,34M
    6
    204,42
    0.71%
    Piyasa değeri€110,57B
    Hacim€8,02B
    9
    0,22
    3.01%
    Piyasa değeri€32,96B
    Hacim€2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    403
    5,54
    0.23%
    Piyasa değeri€120,42M
    Hacim€5,64M
    404
    0,06
    1.74%
    Piyasa değeri€120,02M
    Hacim€286.289
    Piyasa değeri€119M
    Hacim€8,28M
    407
    0,11
    0.67%
    Piyasa değeri€117,01M
    Hacim€1,62M
    408
    0,00212243
    2.23%
    Piyasa değeri€116,61M
    Hacim€48,86M

    Data provided by Coingecko API