Staked USN (SUSN) Valor real atual

Staked USN logo
SUSNStaked USN
0,951372+ 0.03%
Capitalização de mercado
€15,77M
0.03%
Volume (24)
16 084
0.00%
Fornecimento em circulação
16 578 483 SUSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSN

Staked USN Preço hoje

Staked USN Preço
€0,951372

Alteração de preço

€0,000262
0.03%
24h Baixo / 24h Alto
€0,950946 / €0,951639

Volume

€16 084,25
0.00%
Volume / Limite de mercado
0,0010197827
Dominio de mercado
0,00046062835%
Posição de mercado
#1364

Fornecimento de Staked USN

Fornecimento em circulação
16 578 483,01 SUSN
Fornecimento total
16 578 483,01 SUSN
Fornecimento máximo
0 SUSN

Staked USN Capitalização de mercado

Capitalização de mercado
€15 772 233
0.03%

Totalmente diluído
Limite de mercado

€15 772 233
0.03%

Staked USN Preço Ontem

Baixa / Alta de ontem
€0,95108141 / €0,95115995
Abertura / Fecho de Ontem
€0,95108141 / €0,95115995
A mudança de ontem
0.03%
Volume de ontem
€56 955,396

Histórico do preço do Staked USN

7 dias Baixa / 7 dias Alta
€1,1079656 / €1,1128886
30 dias Baixa / 30 dias Alta
€0,94948736 / €0,95339649
90 dias Baixa / 90 dias Alta
€0,94948736 / €0,9597358
52 Semana Baixa / 52 Semana Alta
€0,94489248 / €0,9597358
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
€1,016
6.40%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,923692
3.00%

Data provided by Coingecko API

SUSN para EUR

Staked USN
Staked USNSUSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSN Safely with 3Commas

Use a proven backtested strategy for SUSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked USN para Euro Gráfico de Preço (SUSN para EUR)

    SUSNEUR de TradingView

    Staked USN Trocas

    Instant crypto to crypto exchange coming soon!

    Staked USN Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,951368
    €0
    €0,953396
    €0,949487
    28/08/2025
    €0,953572
    €0,951368
    €0,955374
    €0,949554
    27/08/2025
    €0,954188
    €0,953572
    €0,959736
    €0,953931
    26/08/2025
    €0,955221
    €0,954188
    €0,955607
    €0,952094
    25/08/2025
    €0,946901
    €0,955221
    €0,95631
    €0,946901
    24/08/2025
    €0,94566
    €0,946901
    €0,948664
    €0,94566
    23/08/2025
    €0,945535
    €0,94566
    €0,945787
    €0,944892

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 47 minutoss e 14 segundoss

    Explore Our Other Products for SUSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 484
    0.12%
    Capitalização de mercado€2,16T
    Volume€27,92B
    2
    4 342,89
    0.27%
    Capitalização de mercado€524,84B
    Volume€18,66B
    4
    2,8
    0.10%
    Capitalização de mercado€167B
    Volume€3,87B
    5
    860,04
    0.20%
    Capitalização de mercado€119,73B
    Volume€732,92M
    6
    200,3
    1.45%
    Capitalização de mercado€108,51B
    Volume€5,97B
    9
    0,22
    1.29%
    Capitalização de mercado€32,45B
    Volume€1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1361
    0,23
    0.42%
    Capitalização de mercado€15,93M
    Volume€1 169
    1362
    0,09
    3.03%
    Capitalização de mercado€15,9M
    Volume€23,47M
    1363
    0,00000002
    12.23%
    Capitalização de mercado€15,9M
    Volume€65 025
    1365
    0,02
    6.32%
    Capitalização de mercado€15,75M
    Volume€1,45M
    1368
    0,02
    2.05%
    Capitalização de mercado€15,72M
    Volume€1,48M

    Data provided by Coingecko API